Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	36.21	36.46	35.39	35.42	11,478,032	-0.79(-2.19%)
Apr 28, 2022	35.61	36.35	35.51	36.21	8,268,971	+0.76(+2.13%)
Apr 27, 2022	35.37	35.71	35.16	35.46	7,207,694	+0.08(+0.22%)
Apr 26, 2022	35.84	35.98	35.38	35.38	9,725,734	-0.79(-2.19%)
Apr 25, 2022	35.99	36.33	35.47	36.18	10,426,206	-0.32(-0.89%)
Apr 22, 2022	37.34	37.37	36.47	36.50	9,762,751	-1.21(-3.22%)
Apr 21, 2022	38.77	38.80	37.64	37.72	7,356,852	-0.85(-2.21%)
Apr 20, 2022	38.56	38.70	38.40	38.57	5,223,042	+0.31(+0.80%)
Apr 19, 2022	37.87	38.29	37.83	38.26	4,494,678	+0.30(+0.78%)
Apr 18, 2022	37.93	38.16	37.88	37.96	4,510,076	+0.03(+0.08%)
Apr 14, 2022	38.06	38.16	37.88	37.94	3,014,282	-0.12(-0.33%)
Apr 13, 2022	37.65	38.14	37.64	38.06	6,219,163	+0.39(+1.04%)
Apr 12, 2022	38.00	38.16	37.61	37.67	5,021,550	-0.16(-0.43%)
Apr 11, 2022	38.05	38.05	37.73	37.83	3,260,225	-0.31(-0.80%)
Apr 08, 2022	38.01	38.25	37.92	38.14	4,130,282	+0.10(+0.25%)
Apr 07, 2022	38.07	38.15	37.63	38.04	4,536,618	-0.11(-0.28%)
Apr 06, 2022	38.49	38.54	37.97	38.15	5,713,160	-0.41(-1.07%)
Apr 05, 2022	38.95	39.31	38.49	38.56	9,182,193	-0.28(-0.71%)
Apr 04, 2022	38.68	38.84	38.51	38.83	6,155,769	+0.38(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.