Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	141.89	143.89	139.03	139.27	2,608,897	-2.75(-1.93%)
Apr 28, 2022	140.31	142.21	138.56	142.02	2,575,942	+2.08(+1.49%)
Apr 27, 2022	138.05	141.07	137.78	139.93	2,009,953	+1.85(+1.34%)
Apr 26, 2022	139.43	141.12	137.81	138.08	2,408,185	-3.16(-2.24%)
Apr 25, 2022	140.12	141.26	137.06	141.24	1,984,131	+0.99(+0.71%)
Apr 22, 2022	142.61	143.06	140.11	140.25	1,723,426	-3.75(-2.61%)
Apr 21, 2022	145.68	147.19	143.28	144.01	2,388,553	+0.55(+0.38%)
Apr 20, 2022	141.53	144.59	141.53	143.46	1,910,290	+3.47(+2.48%)
Apr 19, 2022	136.10	140.28	135.22	139.99	1,912,566	+4.91(+3.63%)
Apr 18, 2022	134.14	136.48	134.07	135.08	1,625,527	+0.72(+0.54%)
Apr 14, 2022	135.42	137.05	133.88	134.36	1,908,691	-1.79(-1.31%)
Apr 13, 2022	135.01	137.05	135.01	136.15	1,593,821	+0.91(+0.68%)
Apr 12, 2022	137.22	139.22	134.47	135.24	1,839,087	-1.39(-1.02%)
Apr 11, 2022	138.93	140.48	136.40	136.63	1,874,045	-2.80(-2.00%)
Apr 08, 2022	139.85	141.47	138.73	139.43	1,712,238	-0.66(-0.47%)
Apr 07, 2022	137.97	140.83	137.22	140.09	1,861,868	+0.97(+0.70%)
Apr 06, 2022	138.64	139.52	137.18	139.12	2,812,954	-1.68(-1.19%)
Apr 05, 2022	144.75	145.28	140.13	140.80	2,131,236	-4.14(-2.86%)
Apr 04, 2022	144.94	145.06	142.44	144.94	1,494,347	-0.85(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.