Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.11	16.21	15.75	15.77	244,599	-0.49(-2.99%)
Apr 28, 2022	16.09	16.32	15.90	16.26	190,357	+0.40(+2.53%)
Apr 27, 2022	15.92	16.19	15.77	15.86	135,329	-0.03(-0.16%)
Apr 26, 2022	16.23	16.27	15.88	15.88	169,817	-0.43(-2.66%)
Apr 25, 2022	16.09	16.35	15.99	16.32	224,422	-0.02(-0.10%)
Apr 22, 2022	16.73	16.74	16.22	16.33	182,979	-0.41(-2.44%)
Apr 21, 2022	17.15	17.35	16.66	16.74	233,075	-0.28(-1.66%)
Apr 20, 2022	17.36	17.42	16.97	17.03	212,148	-0.18(-1.03%)
Apr 19, 2022	16.92	17.24	16.85	17.20	104,810	+0.30(+1.75%)
Apr 18, 2022	16.91	17.03	16.76	16.91	163,845	-0.02(-0.10%)
Apr 14, 2022	17.20	17.27	16.92	16.92	97,724	-0.20(-1.19%)
Apr 13, 2022	17.04	17.22	16.97	17.13	147,938	+0.13(+0.75%)
Apr 12, 2022	17.17	17.35	16.92	17.00	123,608	+0.01(+0.05%)
Apr 11, 2022	17.25	17.25	16.97	16.99	184,814	-0.32(-1.86%)
Apr 08, 2022	17.41	17.49	17.27	17.31	146,841	-0.14(-0.82%)
Apr 07, 2022	17.36	17.52	17.20	17.46	115,338	+0.06(+0.34%)
Apr 06, 2022	17.58	17.65	17.36	17.40	155,549	-0.41(-2.33%)
Apr 05, 2022	17.99	18.00	17.73	17.81	171,321	-0.20(-1.13%)
Apr 04, 2022	17.87	18.04	17.85	18.02	95,036	+0.17(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.