Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	16.85	16.88	16.80	16.83	270,807	-0.03(-0.15%)
Apr 28, 2022	16.84	16.86	16.82	16.86	68,958	-0.00(-0.03%)
Apr 27, 2022	16.88	16.89	16.83	16.86	242,213	-0.01(-0.06%)
Apr 26, 2022	16.83	16.87	16.82	16.87	165,937	+0.05(+0.30%)
Apr 25, 2022	16.84	16.85	16.81	16.82	116,388	-0.02(-0.11%)
Apr 22, 2022	16.88	16.88	16.83	16.84	186,798	-0.02(-0.12%)
Apr 21, 2022	16.88	16.88	16.82	16.86	94,973	+0.03(+0.18%)
Apr 20, 2022	16.89	16.89	16.82	16.83	152,571	-0.01(-0.06%)
Apr 19, 2022	16.89	16.89	16.84	16.84	83,631	-0.05(-0.30%)
Apr 18, 2022	16.95	16.95	16.87	16.89	95,689	-0.01(-0.06%)
Apr 14, 2022	16.90	16.95	16.90	16.90	148,989	-0.02(-0.12%)
Apr 13, 2022	16.92	16.95	16.90	16.92	179,564	-0.02(-0.15%)
Apr 12, 2022	16.95	16.97	16.93	16.95	68,745	-0.00(-0.03%)
Apr 11, 2022	17.01	17.01	16.94	16.95	182,493	-0.06(-0.35%)
Apr 08, 2022	16.93	17.01	16.93	17.01	266,191	+0.04(+0.24%)
Apr 07, 2022	17.01	17.03	16.97	16.97	220,345	-0.06(-0.34%)
Apr 06, 2022	17.07	17.07	17.01	17.03	78,204	-0.02(-0.13%)
Apr 05, 2022	17.10	17.10	17.05	17.05	36,980	-0.05(-0.29%)
Apr 04, 2022	17.05	17.10	17.05	17.10	106,345	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.