Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.61	53.13	51.67	51.71	15,465	-1.18(-2.24%)
Apr 28, 2022	52.50	52.95	51.77	52.89	37,136	+0.60(+1.15%)
Apr 27, 2022	52.91	52.91	52.21	52.29	11,048	+0.00(+0.01%)
Apr 26, 2022	53.09	53.09	52.29	52.29	2,548	-0.75(-1.42%)
Apr 25, 2022	53.49	53.49	52.32	53.04	10,192	-0.56(-1.05%)
Apr 22, 2022	54.30	54.55	53.60	53.60	7,860	-0.60(-1.11%)
Apr 21, 2022	56.17	56.17	54.13	54.20	10,739	-1.49(-2.67%)
Apr 20, 2022	55.47	55.92	55.40	55.69	6,355	+0.60(+1.08%)
Apr 19, 2022	54.71	55.19	54.71	55.09	2,707	+0.30(+0.54%)
Apr 18, 2022	55.34	55.34	54.78	54.79	6,506	-0.61(-1.11%)
Apr 14, 2022	55.74	55.74	55.35	55.41	5,586	-0.11(-0.20%)
Apr 13, 2022	55.50	55.65	55.23	55.52	7,012	+0.84(+1.54%)
Apr 12, 2022	54.67	54.81	54.63	54.68	4,713	+0.10(+0.18%)
Apr 11, 2022	55.38	56.15	54.41	54.58	8,094	-0.66(-1.20%)
Apr 08, 2022	55.11	55.39	54.55	55.24	12,714	+0.69(+1.27%)
Apr 07, 2022	53.85	54.72	53.85	54.55	11,590	+0.74(+1.38%)
Apr 06, 2022	53.21	54.62	53.21	53.81	6,186	+0.31(+0.59%)
Apr 05, 2022	53.82	54.23	53.32	53.49	8,606	-0.14(-0.26%)
Apr 04, 2022	54.09	54.09	53.29	53.63	8,188	-0.28(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.