Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	95.11	96.46	93.06	93.28	362,765	-2.41(-2.52%)
Apr 28, 2022	93.21	96.25	91.85	95.70	464,165	+2.75(+2.96%)
Apr 27, 2022	95.54	95.88	92.85	92.94	455,777	-3.01(-3.14%)
Apr 26, 2022	97.82	101.71	95.85	95.96	644,897	-5.77(-5.67%)
Apr 25, 2022	100.85	101.94	98.61	101.73	245,525	-0.08(-0.08%)
Apr 22, 2022	104.94	104.94	101.52	101.80	220,977	-4.21(-3.97%)
Apr 21, 2022	108.35	108.61	105.40	106.01	246,365	-1.33(-1.24%)
Apr 20, 2022	105.35	107.78	105.13	107.34	283,685	+3.15(+3.02%)
Apr 19, 2022	102.38	104.61	101.89	104.19	173,837	+2.22(+2.18%)
Apr 18, 2022	101.98	103.13	101.11	101.97	215,270	-0.47(-0.46%)
Apr 14, 2022	102.27	103.07	102.01	102.44	150,996	+0.37(+0.36%)
Apr 13, 2022	100.54	102.43	100.42	102.08	163,992	+1.62(+1.61%)
Apr 12, 2022	100.32	102.09	99.51	100.46	170,464	+0.94(+0.94%)
Apr 11, 2022	99.28	100.70	98.83	99.52	206,836	+0.30(+0.30%)
Apr 08, 2022	99.53	101.01	99.12	99.22	231,313	+0.03(+0.03%)
Apr 07, 2022	99.41	99.90	97.27	99.19	365,991	-0.58(-0.58%)
Apr 06, 2022	100.81	101.62	99.74	99.77	293,339	-1.94(-1.91%)
Apr 05, 2022	104.36	105.41	101.49	101.71	369,831	-3.17(-3.02%)
Apr 04, 2022	105.30	105.35	103.62	104.88	510,913	-0.49(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.