Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 5.130 5.280 5.030 5.090 23,634 -0.07(-1.36%)
Apr 28, 2022 5.140 5.240 5.050 5.160 16,336 +0.11(+2.18%)
Apr 27, 2022 5.010 5.150 5.000 5.050 36,885 -0.01(-0.20%)
Apr 26, 2022 5.080 5.140 5.030 5.060 55,713 -0.04(-0.78%)
Apr 25, 2022 5.040 5.330 5.016 5.100 28,753 +0.00(+0.00%)
Apr 22, 2022 5.150 5.174 5.000 5.100 47,495 -0.12(-2.30%)
Apr 21, 2022 5.400 5.480 5.180 5.220 103,968 -0.07(-1.32%)
Apr 20, 2022 5.420 5.430 5.220 5.290 48,687 +0.12(+2.32%)
Apr 19, 2022 5.160 5.290 5.150 5.170 33,174 +0.01(+0.19%)
Apr 18, 2022 5.260 5.280 5.160 5.160 20,315 +0.01(+0.19%)
Apr 14, 2022 5.210 5.270 5.150 5.150 23,508 -0.08(-1.53%)
Apr 13, 2022 5.120 5.500 5.120 5.230 121,757 +0.02(+0.38%)
Apr 12, 2022 5.340 5.360 5.175 5.210 54,768 -0.05(-0.95%)
Apr 11, 2022 5.130 5.310 5.130 5.260 62,142 +0.09(+1.74%)
Apr 08, 2022 5.380 5.380 5.010 5.170 57,398 -0.06(-1.15%)
Apr 07, 2022 5.340 5.380 5.190 5.230 47,586 -0.07(-1.32%)
Apr 06, 2022 5.450 5.500 5.280 5.300 73,117 -0.20(-3.64%)
Apr 05, 2022 5.730 5.750 5.500 5.500 66,236 -0.23(-4.01%)
Apr 04, 2022 5.500 5.770 5.490 5.730 123,346 +0.33(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.