Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	248.41	251.32	237.85	239.29	787,145	-9.18(-3.69%)
Apr 28, 2022	248.27	249.75	239.49	248.47	672,597	+4.55(+1.87%)
Apr 27, 2022	244.23	248.78	242.18	243.92	508,231	-0.31(-0.13%)
Apr 26, 2022	254.24	255.62	244.08	244.23	661,661	-13.06(-5.08%)
Apr 25, 2022	253.61	257.78	248.35	257.29	766,562	+1.55(+0.60%)
Apr 22, 2022	263.66	267.91	255.31	255.74	877,412	-6.60(-2.52%)
Apr 21, 2022	285.91	289.75	261.25	262.35	1,238,019	-20.62(-7.29%)
Apr 20, 2022	287.34	292.68	281.14	282.96	936,225	-1.07(-0.38%)
Apr 19, 2022	270.54	285.17	270.10	284.04	1,529,547	+21.28(+8.10%)
Apr 18, 2022	260.54	263.75	257.31	262.76	628,297	+0.69(+0.26%)
Apr 14, 2022	270.95	272.01	261.12	262.07	677,833	-8.18(-3.03%)
Apr 13, 2022	264.75	271.35	263.06	270.25	586,332	+5.44(+2.05%)
Apr 12, 2022	267.99	272.29	262.92	264.81	675,994	-1.45(-0.54%)
Apr 11, 2022	262.14	271.13	259.00	266.26	685,292	+3.63(+1.38%)
Apr 08, 2022	269.25	269.25	261.12	262.63	766,819	-3.42(-1.29%)
Apr 07, 2022	272.63	273.36	258.85	266.05	1,185,780	-6.35(-2.33%)
Apr 06, 2022	275.17	276.57	268.93	272.40	880,872	-6.19(-2.22%)
Apr 05, 2022	283.84	287.98	277.97	278.59	575,661	-6.25(-2.19%)
Apr 04, 2022	284.51	289.49	280.46	284.84	537,616	-0.80(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.