Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	43.74	43.92	43.61	43.64	74,511	-0.39(-0.88%)
Apr 28, 2022	43.85	44.03	43.82	44.03	28,613	+0.05(+0.12%)
Apr 27, 2022	44.28	44.28	43.97	43.98	336,061	-0.34(-0.78%)
Apr 26, 2022	44.52	44.52	44.27	44.32	18,525	+0.00(+0.01%)
Apr 25, 2022	44.09	44.37	44.09	44.32	35,245	+0.40(+0.92%)
Apr 22, 2022	43.87	44.11	43.81	43.91	52,046	-0.05(-0.11%)
Apr 21, 2022	44.27	44.27	43.87	43.96	48,610	-0.38(-0.85%)
Apr 20, 2022	44.20	44.43	44.19	44.34	78,153	+0.41(+0.93%)
Apr 19, 2022	44.09	44.16	43.93	43.93	41,497	-0.39(-0.87%)
Apr 18, 2022	44.49	44.54	44.27	44.32	53,502	-0.27(-0.60%)
Apr 14, 2022	44.95	44.95	44.58	44.59	43,296	-0.42(-0.94%)
Apr 13, 2022	44.91	45.04	44.88	45.01	47,612	+0.18(+0.39%)
Apr 12, 2022	45.01	45.14	44.82	44.83	63,096	+0.09(+0.20%)
Apr 11, 2022	44.87	44.90	44.52	44.75	95,058	-0.40(-0.88%)
Apr 08, 2022	45.18	45.26	45.05	45.14	105,745	-0.34(-0.74%)
Apr 07, 2022	45.62	45.65	45.42	45.48	37,460	-0.20(-0.44%)
Apr 06, 2022	45.39	45.84	45.39	45.68	47,638	-0.19(-0.42%)
Apr 05, 2022	46.40	46.44	45.86	45.88	32,375	-0.69(-1.48%)
Apr 04, 2022	46.64	46.64	46.15	46.57	41,545	+0.15(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.