Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	73.58	73.58	71.89	72.00	98,821	-1.15(-1.57%)
Apr 28, 2022	77.28	77.50	72.80	73.15	208,519	-4.14(-5.35%)
Apr 27, 2022	77.00	78.54	76.21	77.29	82,995	+0.72(+0.94%)
Apr 26, 2022	77.24	77.45	76.05	76.56	119,630	-0.54(-0.70%)
Apr 25, 2022	78.23	78.23	75.68	77.10	108,937	-1.35(-1.73%)
Apr 22, 2022	80.18	80.43	78.46	78.46	57,440	-1.48(-1.86%)
Apr 21, 2022	80.50	81.23	79.76	79.94	86,479	-0.15(-0.19%)
Apr 20, 2022	79.42	80.53	79.42	80.09	123,039	+0.93(+1.17%)
Apr 19, 2022	78.35	79.47	78.04	79.16	101,255	+1.11(+1.43%)
Apr 18, 2022	79.67	79.67	77.69	78.05	77,966	-1.62(-2.04%)
Apr 14, 2022	79.77	80.36	79.31	79.67	55,485	+0.11(+0.14%)
Apr 13, 2022	80.04	80.04	79.23	79.56	47,180	-0.25(-0.31%)
Apr 12, 2022	79.52	80.00	79.02	79.81	53,215	+1.10(+1.40%)
Apr 11, 2022	79.11	79.30	78.45	78.71	54,093	-0.15(-0.19%)
Apr 08, 2022	79.28	79.73	78.70	78.86	64,040	-0.39(-0.49%)
Apr 07, 2022	79.60	79.74	78.94	79.24	66,193	-0.08(-0.11%)
Apr 06, 2022	78.65	80.15	78.65	79.33	53,566	+0.33(+0.42%)
Apr 05, 2022	79.09	80.36	78.83	78.99	66,161	-0.09(-0.12%)
Apr 04, 2022	79.85	79.85	78.27	79.09	36,487	-0.33(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.