Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	37.37	37.63	36.37	36.46	1,067,885	-0.51(-1.39%)
May 27, 2022	36.47	36.97	36.25	36.97	521,738	+0.46(+1.26%)
May 26, 2022	36.38	36.71	36.33	36.51	979,441	+0.38(+1.05%)
May 25, 2022	35.57	36.19	35.54	36.13	729,341	+0.60(+1.70%)
May 24, 2022	35.13	35.65	34.84	35.53	1,451,359	+0.05(+0.15%)
May 23, 2022	34.94	35.60	34.86	35.47	712,915	+0.94(+2.72%)
May 20, 2022	34.84	35.11	33.93	34.54	1,423,786	+0.09(+0.26%)
May 19, 2022	33.98	34.89	33.86	34.45	1,040,954	+0.06(+0.18%)
May 18, 2022	35.30	35.37	34.06	34.38	813,319	-0.73(-2.08%)
May 17, 2022	35.06	35.27	34.82	35.11	1,072,808	+0.49(+1.41%)
May 16, 2022	33.85	34.93	33.85	34.63	683,006	+0.76(+2.24%)
May 13, 2022	33.24	33.98	33.17	33.87	757,186	+1.13(+3.44%)
May 12, 2022	32.69	32.80	31.98	32.74	966,748	-0.10(-0.30%)
May 11, 2022	33.01	33.79	32.77	32.84	1,284,208	+0.48(+1.48%)
May 10, 2022	32.60	33.06	31.75	32.36	1,280,236	+0.20(+0.62%)
May 09, 2022	33.99	33.99	32.02	32.16	1,357,902	-2.52(-7.28%)
May 06, 2022	34.24	34.71	33.71	34.69	1,060,950	+0.78(+2.31%)
May 05, 2022	34.55	34.57	33.25	33.90	939,533	-0.49(-1.42%)
May 04, 2022	33.70	34.44	33.35	34.39	900,525	+1.23(+3.70%)
May 03, 2022	32.34	33.31	32.34	33.17	941,661	+0.91(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.