Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	48.04	48.45	45.70	46.12	108,623	-0.95(-2.02%)
May 27, 2022	45.51	47.07	45.17	47.07	62,904	+1.52(+3.34%)
May 26, 2022	44.87	45.98	44.76	45.55	82,632	+1.22(+2.74%)
May 25, 2022	43.00	44.38	43.00	44.33	53,246	+1.55(+3.62%)
May 24, 2022	42.39	43.02	41.84	42.79	88,118	-0.16(-0.38%)
May 23, 2022	41.70	43.14	41.38	42.95	34,147	+1.74(+4.22%)
May 20, 2022	41.67	41.90	40.31	41.21	24,486	+0.14(+0.35%)
May 19, 2022	39.96	41.80	39.96	41.07	25,748	+0.12(+0.30%)
May 18, 2022	42.63	42.63	40.41	40.94	41,488	-1.50(-3.54%)
May 17, 2022	42.30	42.59	41.94	42.44	29,806	+0.90(+2.17%)
May 16, 2022	40.87	42.00	40.87	41.54	81,090	+0.99(+2.44%)
May 13, 2022	39.58	40.85	39.58	40.55	27,120	+1.85(+4.79%)
May 12, 2022	38.64	39.08	37.69	38.70	92,562	-0.21(-0.54%)
May 11, 2022	39.20	40.91	38.83	38.91	35,799	+0.46(+1.19%)
May 10, 2022	39.19	39.89	37.40	38.45	72,087	+0.08(+0.20%)
May 09, 2022	42.24	42.24	38.30	38.38	76,959	-4.75(-11.01%)
May 06, 2022	42.63	43.31	41.64	43.13	32,403	+0.94(+2.23%)
May 05, 2022	43.59	43.71	41.06	42.19	62,390	-1.17(-2.69%)
May 04, 2022	42.77	43.38	41.46	43.36	58,987	+1.55(+3.70%)
May 03, 2022	40.05	42.02	40.05	41.81	89,687	+1.91(+4.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.