John B Sanfilippo (NQ: JBSS )

72.07 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 75.43 76.42 75.00 76.38 62,453 +0.82(+1.09%)
May 27, 2022 73.16 75.65 73.16 75.56 37,728 +0.98(+1.31%)
May 26, 2022 74.32 74.78 73.82 74.58 37,397 +0.69(+0.93%)
May 25, 2022 73.73 74.29 72.98 73.89 34,377 -0.05(-0.07%)
May 24, 2022 72.89 74.04 72.69 73.94 46,951 +0.72(+0.98%)
May 23, 2022 72.57 74.03 72.17 73.22 45,812 +1.03(+1.43%)
May 20, 2022 72.61 73.00 71.31 72.19 67,401 -0.26(-0.36%)
May 19, 2022 72.17 72.98 71.38 72.45 87,388 -0.32(-0.44%)
May 18, 2022 73.50 73.50 71.56 72.77 94,283 -0.88(-1.19%)
May 17, 2022 74.92 75.00 73.61 73.65 46,742 -0.92(-1.23%)
May 16, 2022 75.30 75.60 74.57 74.57 43,190 -1.11(-1.47%)
May 13, 2022 74.14 75.90 73.62 75.68 73,834 +1.69(+2.28%)
May 12, 2022 73.00 74.33 73.00 73.99 39,593 +0.80(+1.09%)
May 11, 2022 72.19 73.68 71.90 73.19 49,290 +0.69(+0.95%)
May 10, 2022 73.97 74.81 71.32 72.50 72,746 -0.95(-1.29%)
May 09, 2022 74.17 74.67 73.23 73.45 73,396 -0.76(-1.02%)
May 06, 2022 72.94 74.30 72.77 74.21 59,774 +0.88(+1.20%)
May 05, 2022 74.09 74.25 72.64 73.33 116,139 -1.38(-1.85%)
May 04, 2022 74.42 74.86 72.73 74.71 66,007 +0.29(+0.39%)
May 03, 2022 76.88 76.88 74.35 74.42 121,708 -2.60(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.