Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	23.59	24.08	23.34	23.55	689,194	-0.34(-1.42%)
May 27, 2022	23.93	24.10	23.61	23.89	517,665	+0.15(+0.61%)
May 26, 2022	24.06	24.23	23.63	23.74	509,267	+0.04(+0.16%)
May 25, 2022	23.35	23.84	23.22	23.70	469,775	+0.28(+1.20%)
May 24, 2022	23.08	23.42	22.79	23.42	741,864	+0.14(+0.58%)
May 23, 2022	23.78	23.83	22.55	23.29	687,652	-0.21(-0.91%)
May 20, 2022	23.46	23.59	22.52	23.50	691,083	+0.31(+1.33%)
May 19, 2022	23.43	23.78	23.15	23.19	870,869	-0.56(-2.36%)
May 18, 2022	24.22	24.51	23.65	23.75	1,035,152	-0.59(-2.44%)
May 17, 2022	23.70	24.45	23.61	24.35	629,401	+0.92(+3.94%)
May 16, 2022	24.63	24.75	23.39	23.42	1,305,510	-1.41(-5.66%)
May 13, 2022	22.75	25.09	22.71	24.83	2,548,773	+2.37(+10.54%)
May 12, 2022	20.67	22.49	20.59	22.46	1,184,351	+1.62(+7.76%)
May 11, 2022	21.65	22.04	20.76	20.84	1,012,106	-0.50(-2.34%)
May 10, 2022	21.31	21.76	20.90	21.34	915,022	+0.02(+0.09%)
May 09, 2022	22.27	22.52	21.06	21.32	831,351	-1.15(-5.14%)
May 06, 2022	21.80	24.03	21.80	22.48	1,573,598	+0.78(+3.59%)
May 05, 2022	22.15	22.55	21.56	21.70	740,444	-0.58(-2.59%)
May 04, 2022	21.87	22.42	21.48	22.28	908,477	+0.63(+2.89%)
May 03, 2022	21.05	22.07	21.05	21.65	907,749	+0.50(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.