S&P China SPDR (NY: GXC )

72.68 -0.19 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 86.81 86.95 85.66 86.10 123,216 +2.78(+3.34%)
May 27, 2022 82.97 83.41 82.37 83.32 28,146 +0.37(+0.45%)
May 26, 2022 81.02 83.23 80.92 82.95 98,137 +2.51(+3.12%)
May 25, 2022 80.28 80.54 79.75 80.44 20,310 +0.94(+1.18%)
May 24, 2022 80.79 80.79 79.20 79.50 55,139 -3.05(-3.69%)
May 23, 2022 82.62 82.80 82.01 82.55 17,308 +0.14(+0.17%)
May 20, 2022 83.24 83.29 81.48 82.41 80,747 +0.18(+0.22%)
May 19, 2022 80.99 82.65 80.99 82.23 36,694 +1.93(+2.40%)
May 18, 2022 81.66 82.13 80.18 80.30 36,595 -2.39(-2.89%)
May 17, 2022 82.88 83.46 81.75 82.69 166,811 +2.42(+3.01%)
May 16, 2022 80.02 80.86 80.00 80.27 67,049 -0.14(-0.17%)
May 13, 2022 78.73 80.67 78.73 80.41 49,376 +2.69(+3.46%)
May 12, 2022 77.31 78.43 76.39 77.72 89,395 +0.20(+0.26%)
May 11, 2022 79.07 79.57 77.29 77.52 36,157 -0.04(-0.05%)
May 10, 2022 78.52 78.52 76.76 77.56 198,828 +0.89(+1.15%)
May 09, 2022 77.65 78.17 76.31 76.67 123,322 -2.54(-3.21%)
May 06, 2022 80.23 80.39 78.99 79.21 100,454 -2.05(-2.52%)
May 05, 2022 83.08 83.13 80.79 81.26 68,879 -3.78(-4.44%)
May 04, 2022 83.71 85.19 82.78 85.04 943,970 -0.25(-0.29%)
May 03, 2022 85.16 85.54 84.77 85.29 81,976 +1.16(+1.38%)
May 02, 2022 83.27 84.32 83.04 84.13 83,411 +0.33(+0.39%)
Apr 29, 2022 85.64 85.81 83.80 83.80 94,840 +2.47(+3.04%)
Apr 28, 2022 81.04 81.34 79.96 81.33 129,721 +0.96(+1.19%)
Apr 27, 2022 79.48 81.06 79.48 80.37 132,418 +2.62(+3.37%)
Apr 26, 2022 78.79 78.84 77.67 77.75 126,923 -1.69(-2.13%)
Apr 25, 2022 78.21 79.44 77.88 79.44 78,048 -1.79(-2.20%)
Apr 22, 2022 81.58 82.92 81.04 81.23 61,097 +0.54(+0.67%)
Apr 21, 2022 82.91 83.05 80.51 80.69 39,749 -2.88(-3.45%)
Apr 20, 2022 85.26 85.26 83.53 83.57 27,260 -2.53(-2.94%)
Apr 19, 2022 85.29 86.17 84.76 86.10 41,071 -0.57(-0.66%)
Apr 18, 2022 86.55 87.05 85.70 86.67 53,389 -0.57(-0.65%)
Apr 14, 2022 87.76 87.91 87.24 87.24 35,745 -0.69(-0.78%)
Apr 13, 2022 86.75 88.05 86.59 87.93 24,820 +1.27(+1.47%)
Apr 12, 2022 87.65 87.93 86.46 86.66 17,330 +0.20(+0.23%)
Apr 11, 2022 87.01 87.70 86.42 86.46 80,465 -2.39(-2.69%)
Apr 08, 2022 88.86 89.47 88.61 88.85 73,406 +0.24(+0.27%)
Apr 07, 2022 89.35 89.35 88.00 88.61 23,122 -1.53(-1.70%)
Apr 06, 2022 90.67 90.67 89.42 90.14 33,155 -1.23(-1.35%)
Apr 05, 2022 93.21 93.21 91.13 91.37 73,006 -2.13(-2.28%)
Apr 04, 2022 92.80 93.76 92.15 93.50 550,428 +2.45(+2.69%)
Apr 01, 2022 92.01 92.18 90.39 91.05 34,294 +2.94(+3.33%)
Mar 31, 2022 89.86 89.94 88.02 88.11 52,359 -2.73(-3.01%)
Mar 30, 2022 90.86 92.12 90.70 90.85 76,018 +0.32(+0.35%)
Mar 29, 2022 91.01 91.43 90.19 90.53 75,185 +1.44(+1.62%)
Mar 28, 2022 88.70 89.42 88.12 89.09 74,315 +0.87(+0.99%)
Mar 25, 2022 87.95 88.46 87.36 88.22 83,109 -1.95(-2.16%)
Mar 24, 2022 90.02 90.43 88.83 90.17 242,560 -0.56(-0.62%)
Mar 23, 2022 89.99 92.38 89.30 90.73 120,039 -0.62(-0.68%)
Mar 22, 2022 90.97 92.03 90.50 91.35 91,725 +2.97(+3.36%)
Mar 21, 2022 89.11 89.46 87.22 88.38 167,577 -3.30(-3.60%)
Mar 18, 2022 87.80 92.65 87.77 91.68 1,253,028 +3.85(+4.38%)
Mar 17, 2022 87.80 88.04 86.00 87.83 75,031 -3.03(-3.33%)
Mar 16, 2022 85.11 91.22 83.90 90.86 2,115,131 +14.94(+19.68%)
Mar 15, 2022 74.58 77.23 73.89 75.92 2,914,328 -1.39(-1.80%)
Mar 14, 2022 79.99 79.99 76.99 77.31 235,712 -5.54(-6.69%)
Mar 11, 2022 86.36 86.36 82.71 82.85 99,155 -3.00(-3.49%)
Mar 10, 2022 86.88 85.63 85.85 83,325 -3.36(-3.77%)
Mar 09, 2022 88.45 89.40 88.23 89.21 66,891 +1.34(+1.52%)
Mar 08, 2022 88.59 89.09 87.03 87.87 132,651 -1.15(-1.29%)
Mar 07, 2022 90.40 91.27 89.02 89.02 131,941 -3.30(-3.57%)
Mar 04, 2022 93.13 93.77 92.05 92.32 92,875 -1.97(-2.09%)
Mar 03, 2022 96.31 96.31 94.25 94.29 31,319 -2.50(-2.58%)
Mar 02, 2022 97.39 97.40 95.89 96.79 59,506 -0.81(-0.83%)
Mar 01, 2022 97.27 98.03 96.96 97.60 662,234 +0.16(+0.16%)
Feb 28, 2022 96.68 97.65 96.37 97.44 51,656 -0.72(-0.73%)
Feb 25, 2022 97.57 98.26 96.64 98.16 42,197 +0.54(+0.55%)
Feb 24, 2022 94.85 97.85 94.75 97.62 677,651 -0.73(-0.74%)
Feb 23, 2022 100.29 100.29 98.31 98.35 74,468 -0.92(-0.93%)
Feb 22, 2022 99.53 100.16 99.00 99.27 60,626 -2.67(-2.62%)
Feb 18, 2022 101.94 0 -1.55(-1.50%)
Feb 17, 2022 104.03 104.66 103.23 103.49 58,085 -0.78(-0.75%)
Feb 16, 2022 103.43 104.66 103.41 104.27 29,151 +0.28(+0.27%)
Feb 15, 2022 102.90 104.01 102.90 103.99 68,918 +2.34(+2.30%)
Feb 14, 2022 101.98 102.14 101.17 101.65 18,863 -0.99(-0.96%)
Feb 11, 2022 104.01 104.41 102.45 102.64 34,651 -2.07(-1.98%)
Feb 10, 2022 103.85 105.89 103.85 104.71 35,962 -0.58(-0.55%)
Feb 09, 2022 104.51 105.29 104.09 105.29 49,581 +1.98(+1.92%)
Feb 08, 2022 101.81 103.31 101.81 103.31 52,315 +1.39(+1.36%)
Feb 07, 2022 102.06 102.36 101.74 101.92 15,150 -0.85(-0.83%)
Feb 04, 2022 101.98 102.95 101.67 102.77 15,321 +0.55(+0.54%)
Feb 03, 2022 102.08 102.22 94,059 -0.65(-0.63%)
Feb 02, 2022 104.03 104.03 102.06 102.87 56,908 -0.50(-0.48%)
Feb 01, 2022 103.25 103.69 102.30 103.37 63,769 +0.56(+0.54%)
Jan 31, 2022 100.07 103.02 102.81 70,564 +3.95(+4.00%)
Jan 28, 2022 98.19 98.99 96.95 98.86 84,837 -0.27(-0.27%)
Jan 27, 2022 100.37 100.44 99.10 99.12 110,296 -2.08(-2.06%)
Jan 26, 2022 103.21 103.90 101.09 101.21 1,977,213 -1.47(-1.43%)
Jan 25, 2022 102.18 103.26 101.91 102.68 35,873 -0.75(-0.73%)
Jan 24, 2022 103.23 103.45 101.08 103.43 69,081 -1.13(-1.08%)
Jan 21, 2022 106.42 106.65 104.39 104.56 357,367 -1.88(-1.77%)
Jan 20, 2022 107.69 108.45 106.40 106.44 54,171 +2.16(+2.07%)
Jan 19, 2022 104.69 105.04 104.19 104.28 247,716 +0.38(+0.37%)
Jan 18, 2022 103.11 104.38 102.57 103.90 52,344 -0.89(-0.85%)
Jan 14, 2022 104.79 0 +0.90(+0.87%)
Jan 13, 2022 105.74 105.74 103.89 103.89 37,333 -3.46(-3.22%)
Jan 12, 2022 106.54 107.52 105.95 107.35 709,646 +2.56(+2.44%)
Jan 11, 2022 102.99 104.88 102.99 104.79 353,083 +2.07(+2.02%)
Jan 10, 2022 102.82 102.87 101.73 102.72 61,105 +0.51(+0.50%)
Jan 07, 2022 101.79 102.86 101.58 102.21 58,910 +1.20(+1.19%)
Jan 06, 2022 100.23 101.47 99.80 101.01 156,703 +1.49(+1.50%)
Jan 05, 2022 100.49 101.80 99.52 99.52 151,922 -2.52(-2.47%)
Jan 04, 2022 102.93 102.93 101.56 102.04 260,648 -1.63(-1.57%)
Jan 03, 2022 103.39 103.77 102.21 103.67 289,308 +0.42(+0.41%)
Dec 31, 2021 103.42 104.36 103.24 103.25 46,596 -0.60(-0.58%)
Dec 30, 2021 100.67 104.49 100.60 103.85 144,647 +3.28(+3.26%)
Dec 29, 2021 101.09 101.09 99.83 100.57 142,083 -1.52(-1.49%)
Dec 28, 2021 102.75 102.75 101.99 102.09 103,129 -1.02(-0.99%)
Dec 27, 2021 102.85 103.97 102.85 103.11 113,898 -0.42(-0.41%)
Dec 23, 2021 102.58 103.81 102.24 103.53 35,879 +0.86(+0.84%)
Dec 22, 2021 102.04 102.77 101.76 102.67 233,380 -0.17(-0.17%)
Dec 21, 2021 101.20 102.98 101.20 102.84 155,954 +2.71(+2.71%)
Dec 20, 2021 100.43 100.60 99.60 100.13 117,231 -3.20(-3.10%)
Dec 17, 2021 102.40 103.76 101.99 103.33 161,165 -1.00(-0.96%)
Dec 16, 2021 105.45 106.34 104.21 104.33 135,073 +0.28(+0.27%)
Dec 15, 2021 104.81 104.81 102.75 104.05 75,000 -2.30(-2.16%)
Dec 14, 2021 105.36 106.46 105.19 106.35 50,534 -0.27(-0.25%)
Dec 13, 2021 107.48 107.48 106.05 106.62 253,497 -1.73(-1.60%)
Dec 10, 2021 107.97 108.50 107.73 108.35 129,582 +0.05(+0.05%)
Dec 09, 2021 108.38 109.31 108.00 108.30 107,490 +0.15(+0.14%)
Dec 08, 2021 107.66 108.82 107.30 108.15 1,521,449 +0.60(+0.56%)
Dec 07, 2021 107.38 107.84 107.00 107.55 84,120 +1.65(+1.56%)
Dec 06, 2021 104.00 105.90 103.19 105.90 82,839 +1.95(+1.88%)
Dec 03, 2021 106.51 106.63 103.46 103.95 513,717 -2.61(-2.45%)
Dec 02, 2021 107.29 107.84 105.85 106.56 80,629 +0.10(+0.09%)
Dec 01, 2021 108.26 108.77 106.24 106.46 98,024 -0.71(-0.66%)
Nov 30, 2021 107.50 108.10 106.40 107.17 59,324 -0.38(-0.35%)
Nov 29, 2021 108.79 108.79 107.40 107.55 614,033 -1.17(-1.08%)
Nov 26, 2021 108.65 109.36 107.68 108.72 20,728 -2.45(-2.20%)
Nov 24, 2021 110.21 111.18 109.81 111.17 13,594 +0.53(+0.48%)
Nov 23, 2021 111.13 111.73 110.34 110.64 31,456 -0.75(-0.67%)
Nov 22, 2021 112.24 112.33 110.89 111.39 25,328 -0.88(-0.78%)
Nov 19, 2021 112.50 113.04 112.12 112.27 49,090 +0.58(+0.52%)
Nov 18, 2021 112.45 111.65 111.44 111.68 87,657 -2.82(-2.46%)
Nov 17, 2021 115.68 115.68 113.87 114.50 998,606 -0.75(-0.66%)
Nov 16, 2021 115.13 115.36 114.51 115.25 15,674 +1.19(+1.04%)
Nov 15, 2021 114.87 114.89 113.91 114.07 15,356 -0.92(-0.80%)
Nov 12, 2021 114.40 114.99 113.94 114.99 11,977 +0.10(+0.09%)
Nov 11, 2021 113.84 114.89 113.70 114.89 58,106 +3.51(+3.15%)
Nov 10, 2021 111.37 111.38 13,925 +0.94(+0.85%)
Nov 09, 2021 110.95 111.37 110.15 110.44 29,535 -0.82(-0.74%)
Nov 08, 2021 110.95 111.38 110.55 111.26 18,620 +1.34(+1.22%)
Nov 05, 2021 111.35 111.35 109.65 109.92 31,866 -1.79(-1.60%)
Nov 04, 2021 112.84 113.17 111.49 111.71 22,141 -0.50(-0.45%)
Nov 03, 2021 111.76 112.40 111.28 112.21 24,073 +1.16(+1.04%)
Nov 02, 2021 111.75 111.92 110.95 111.05 21,852 -3.19(-2.79%)
Nov 01, 2021 112.25 114.37 112.60 114.24 42,551 +1.64(+1.46%)
Oct 29, 2021 113.32 113.34 112.15 112.60 36,639 -1.55(-1.36%)
Oct 28, 2021 113.61 114.15 113.02 114.15 48,349 +0.11(+0.10%)
Oct 27, 2021 114.36 115.22 114.04 114.04 18,727 -1.40(-1.21%)
Oct 26, 2021 117.28 115.44 22,465 -2.42(-2.05%)
Oct 25, 2021 117.90 117.97 117.00 117.86 52,782 +0.32(+0.27%)
Oct 22, 2021 118.10 118.86 117.17 117.54 13,612 -0.03(-0.02%)
Oct 21, 2021 117.25 117.79 117.07 117.57 21,820 -0.27(-0.23%)
Oct 20, 2021 118.24 118.24 117.39 117.84 35,348 +0.04(+0.03%)
Oct 19, 2021 116.43 117.97 116.15 117.80 15,430 +2.97(+2.59%)
Oct 18, 2021 114.32 115.28 114.32 114.83 20,035 +0.38(+0.33%)
Oct 15, 2021 113.87 114.92 113.87 114.45 127,180 +0.93(+0.82%)
Oct 14, 2021 114.01 114.01 112.83 113.52 19,226 -0.62(-0.54%)
Oct 13, 2021 113.11 114.23 113.11 114.14 35,956 +2.43(+2.18%)
Oct 12, 2021 112.69 112.82 111.57 111.71 14,258 -0.69(-0.61%)
Oct 11, 2021 113.87 113.94 112.28 112.40 32,446 -0.50(-0.44%)
Oct 08, 2021 112.49 113.07 112.15 112.90 11,072 +0.86(+0.77%)
Oct 07, 2021 110.44 112.53 110.44 112.04 282,044 +4.11(+3.81%)
Oct 06, 2021 106.68 108.25 106.68 107.93 21,526 -0.19(-0.18%)
Oct 05, 2021 107.39 108.70 107.39 108.12 28,508 +0.92(+0.86%)
Oct 04, 2021 108.11 108.14 106.42 107.20 48,288 -2.15(-1.97%)
Oct 01, 2021 110.10 110.47 108.46 109.35 25,441 -1.10(-1.00%)
Sep 30, 2021 110.18 111.06 109.89 110.45 38,559 +1.65(+1.52%)
Sep 29, 2021 109.83 110.10 108.72 108.80 17,911 -1.35(-1.23%)
Sep 28, 2021 110.91 111.50 109.54 110.15 29,198 -0.31(-0.28%)
Sep 27, 2021 109.47 110.71 108.87 110.46 83,688 +1.06(+0.97%)
Sep 24, 2021 109.66 109.94 109.11 109.40 40,944 -2.03(-1.82%)
Sep 23, 2021 111.12 111.57 110.79 111.43 54,961 -0.27(-0.24%)
Sep 22, 2021 111.02 112.62 110.78 111.70 116,810 +2.11(+1.93%)
Sep 21, 2021 109.40 109.67 108.85 109.59 65,135 +1.52(+1.41%)
Sep 20, 2021 109.38 109.54 107.21 108.07 473,936 -4.72(-4.18%)
Sep 17, 2021 112.89 113.24 112.33 112.79 72,216 +0.99(+0.89%)
Sep 16, 2021 111.55 112.08 111.01 111.80 45,210 -1.92(-1.69%)
Sep 15, 2021 113.47 113.78 112.51 113.72 190,954 -0.95(-0.83%)
Sep 14, 2021 115.39 115.67 114.50 114.67 54,670 -2.41(-2.06%)
Sep 13, 2021 116.94 117.63 116.19 117.08 50,685 -0.37(-0.32%)
Sep 10, 2021 118.85 119.23 117.25 117.45 24,075 -0.40(-0.34%)
Sep 09, 2021 117.09 118.23 117.09 117.85 28,175 -0.84(-0.71%)
Sep 08, 2021 119.89 119.89 118.30 118.69 19,170 -1.68(-1.40%)
Sep 07, 2021 119.60 120.74 119.60 120.37 41,829 +3.22(+2.75%)
Sep 03, 2021 117.07 117.86 116.97 117.15 917,230 -0.43(-0.37%)
Sep 02, 2021 118.32 118.95 117.34 117.58 61,992 -0.57(-0.48%)
Sep 01, 2021 116.62 118.54 116.62 118.15 68,418 +2.53(+2.19%)
Aug 31, 2021 115.37 115.71 114.85 115.62 45,765 +2.33(+2.06%)
Aug 30, 2021 112.71 113.52 111.76 113.29 77,625 +0.38(+0.34%)
Aug 27, 2021 112.93 113.07 112.48 112.91 19,562 +0.26(+0.23%)
Aug 26, 2021 113.37 113.81 112.61 112.65 40,537 -1.79(-1.56%)
Aug 25, 2021 114.56 114.71 113.87 114.44 371,192 -0.90(-0.78%)
Aug 24, 2021 113.81 115.39 113.81 115.34 64,247 +4.48(+4.04%)
Aug 23, 2021 109.76 110.88 109.20 110.86 43,688 +2.37(+2.18%)
Aug 20, 2021 108.29 109.60 107.98 108.49 47,390 -0.57(-0.52%)
Aug 19, 2021 109.64 110.16 108.80 109.06 118,230 -2.64(-2.36%)
Aug 18, 2021 111.88 112.58 111.53 111.70 47,802 +0.82(+0.74%)
Aug 17, 2021 110.89 111.70 110.06 110.88 233,992 -3.18(-2.79%)
Aug 16, 2021 114.61 114.65 113.63 114.06 47,642 -2.21(-1.90%)
Aug 13, 2021 116.44 116.44 115.79 116.27 23,319 -0.27(-0.23%)
Aug 12, 2021 117.11 117.11 116.28 116.54 69,188 -1.79(-1.51%)
Aug 11, 2021 119.10 119.10 117.81 118.33 15,719 +0.53(+0.45%)
Aug 10, 2021 118.60 118.60 117.62 117.80 13,921 +0.85(+0.73%)
Aug 09, 2021 116.16 117.35 116.16 116.95 32,963 +1.94(+1.69%)
Aug 06, 2021 116.13 116.22 114.69 115.01 57,224 -1.37(-1.18%)
Aug 05, 2021 116.19 116.80 115.90 116.38 34,542 -1.19(-1.01%)
Aug 04, 2021 117.06 118.26 117.06 117.57 66,034 +1.66(+1.43%)
Aug 03, 2021 115.94 115.99 115.15 115.91 112,430 -1.38(-1.18%)
Aug 02, 2021 116.89 117.85 116.56 117.29 34,979 +1.55(+1.34%)
Jul 30, 2021 114.61 116.07 114.48 115.74 252,181 -0.63(-0.54%)
Jul 29, 2021 117.51 117.51 115.49 116.37 472,173 -0.43(-0.37%)
Jul 28, 2021 113.72 117.08 113.72 116.80 330,911 +6.41(+5.81%)
Jul 27, 2021 110.12 110.73 107.93 110.39 215,322 -4.61(-4.01%)
Jul 26, 2021 116.37 117.12 114.89 115.00 312,977 -6.46(-5.32%)
Jul 23, 2021 122.44 122.44 120.60 121.46 71,948 -4.17(-3.32%)
Jul 22, 2021 125.64 126.00 125.15 125.63 10,368 +0.23(+0.18%)
Jul 21, 2021 124.08 125.50 124.08 125.40 45,120 +0.90(+0.72%)
Jul 20, 2021 123.75 124.73 123.49 124.50 48,988 +0.01(+0.01%)
Jul 19, 2021 124.56 125.00 123.55 124.49 45,164 -1.73(-1.37%)
Jul 16, 2021 127.54 127.66 126.06 126.22 19,403 -1.39(-1.09%)
Jul 15, 2021 127.60 128.09 127.00 127.61 27,393 +1.01(+0.80%)
Jul 14, 2021 127.71 127.82 126.37 126.60 35,397 -0.34(-0.27%)
Jul 13, 2021 126.75 127.67 126.56 126.94 42,704 +1.51(+1.20%)
Jul 12, 2021 125.35 125.93 125.06 125.43 111,143 -0.34(-0.27%)
Jul 09, 2021 124.81 126.33 124.59 125.77 48,203 +2.81(+2.29%)
Jul 08, 2021 122.78 123.42 122.08 122.96 285,576 -3.14(-2.49%)
Jul 07, 2021 127.30 127.55 125.99 126.10 420,875 -0.22(-0.17%)
Jul 06, 2021 127.36 127.36 125.87 126.32 57,681 -3.20(-2.47%)
Jul 02, 2021 129.62 129.64 129.08 129.52 25,923 -1.86(-1.42%)
Jul 01, 2021 132.68 132.76 130.84 131.38 14,442 -1.32(-0.99%)
Jun 30, 2021 132.51 132.83 132.30 132.70 14,880 -1.04(-0.78%)
Jun 29, 2021 132.61 133.74 132.15 133.74 34,297 -0.24(-0.18%)
Jun 28, 2021 133.67 134.42 133.59 133.98 19,108 +0.60(+0.45%)
Jun 25, 2021 132.92 133.52 132.69 133.38 31,150 +2.20(+1.68%)
Jun 24, 2021 130.48 131.39 130.45 131.18 23,517 +1.35(+1.04%)
Jun 23, 2021 129.67 130.58 129.26 129.83 39,704 +1.53(+1.19%)
Jun 22, 2021 128.21 128.38 128.00 128.30 19,937 -0.82(-0.64%)
Jun 21, 2021 128.93 129.15 127.97 129.12 35,893 -0.46(-0.35%)
Jun 18, 2021 129.97 130.05 129.29 129.58 15,309 -0.30(-0.23%)
Jun 17, 2021 128.99 130.18 128.99 129.88 40,093 +1.88(+1.47%)
Jun 16, 2021 128.99 129.39 127.76 128.00 22,321 -2.04(-1.57%)
Jun 15, 2021 130.97 130.97 129.94 130.04 29,481 -1.84(-1.40%)
Jun 14, 2021 131.48 132.02 131.27 131.88 40,704 +0.26(+0.20%)
Jun 11, 2021 131.66 131.66 131.23 131.62 52,444 -0.51(-0.39%)
Jun 10, 2021 131.16 132.34 131.16 132.13 37,200 +0.98(+0.75%)
Jun 09, 2021 131.59 132.18 131.15 131.15 48,668 -0.43(-0.33%)
Jun 08, 2021 131.65 131.77 130.89 131.58 27,300 -0.71(-0.54%)
Jun 07, 2021 132.36 132.36 131.52 132.29 31,399 -1.04(-0.78%)
Jun 04, 2021 133.07 133.40 132.98 133.33 17,761 +1.10(+0.83%)
Jun 03, 2021 132.76 132.79 132.00 132.23 370,076 -2.62(-1.94%)
Jun 02, 2021 134.84 134.95 134.32 134.85 19,446 -0.58(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.