Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	56.52	57.97	56.01	56.85	1,665,339	+0.84(+1.50%)
May 27, 2022	55.42	56.08	55.26	56.01	1,182,489	+1.10(+2.01%)
May 26, 2022	54.54	55.81	53.95	54.90	1,119,893	+1.00(+1.85%)
May 25, 2022	52.54	54.45	52.50	53.90	997,159	+1.01(+1.90%)
May 24, 2022	54.05	54.05	52.56	52.90	1,150,508	-1.84(-3.36%)
May 23, 2022	54.31	54.99	53.37	54.74	1,087,461	+0.91(+1.69%)
May 20, 2022	55.95	56.21	52.62	53.82	1,479,401	-1.11(-2.02%)
May 19, 2022	53.62	56.02	53.55	54.94	1,354,266	+1.06(+1.97%)
May 18, 2022	54.81	55.29	53.54	53.88	1,577,577	-1.51(-2.73%)
May 17, 2022	53.70	55.43	53.59	55.39	1,339,528	+2.92(+5.56%)
May 16, 2022	52.77	52.99	51.77	52.48	1,365,061	-0.55(-1.04%)
May 13, 2022	51.01	53.19	50.94	53.03	2,091,932	+3.34(+6.71%)
May 12, 2022	48.67	50.24	48.33	49.69	1,664,537	+1.17(+2.41%)
May 11, 2022	49.68	50.93	48.31	48.52	1,468,418	-0.84(-1.71%)
May 10, 2022	50.51	52.37	48.52	49.37	2,459,787	-0.15(-0.31%)
May 09, 2022	50.38	51.25	49.40	49.52	1,229,665	-1.87(-3.65%)
May 06, 2022	51.64	51.81	50.19	51.40	1,548,526	-0.13(-0.25%)
May 05, 2022	53.27	53.47	51.00	51.52	1,284,036	-2.48(-4.58%)
May 04, 2022	52.38	54.04	51.65	54.00	1,348,284	+1.19(+2.25%)
May 03, 2022	52.06	53.50	51.50	52.81	1,634,758	+0.58(+1.10%)
May 02, 2022	51.45	52.41	49.45	52.24	1,605,351	+0.43(+0.83%)
Apr 29, 2022	52.72	54.15	51.72	51.81	1,794,436	-1.87(-3.48%)
Apr 28, 2022	53.44	54.16	52.20	53.67	1,299,284	+1.23(+2.34%)
Apr 27, 2022	51.30	52.94	51.30	52.44	1,057,073	+1.38(+2.71%)
Apr 26, 2022	52.88	53.02	51.02	51.06	1,688,028	-2.61(-4.87%)
Apr 25, 2022	52.52	53.76	51.44	53.67	1,427,363	+0.84(+1.59%)
Apr 22, 2022	52.43	53.65	51.88	52.83	1,487,691	-2.05(-3.74%)
Apr 21, 2022	56.90	57.43	54.86	54.89	1,400,515	-0.83(-1.50%)
Apr 20, 2022	55.32	55.98	54.75	55.72	1,427,956	+1.07(+1.97%)
Apr 19, 2022	52.91	54.68	52.75	54.65	1,134,649	+1.99(+3.79%)
Apr 18, 2022	52.23	52.86	51.86	52.65	1,003,650	+0.45(+0.86%)
Apr 14, 2022	53.01	53.49	52.10	52.20	1,202,320	-0.72(-1.36%)
Apr 13, 2022	52.05	53.17	52.05	52.93	980,382	+0.73(+1.40%)
Apr 12, 2022	53.11	53.46	51.95	52.20	1,268,599	-0.32(-0.61%)
Apr 11, 2022	52.32	54.04	52.09	52.51	1,236,049	-0.15(-0.29%)
Apr 08, 2022	52.50	53.83	52.27	52.67	1,116,222	-0.04(-0.08%)
Apr 07, 2022	52.25	53.00	51.81	52.71	1,613,082	-0.04(-0.08%)
Apr 06, 2022	52.99	53.29	52.27	52.75	1,390,782	-0.93(-1.73%)
Apr 05, 2022	55.14	55.31	53.20	53.68	2,741,613	-1.77(-3.19%)
Apr 04, 2022	55.38	55.95	54.69	55.45	935,179	+0.15(+0.28%)
Apr 01, 2022	55.84	56.36	54.89	55.30	1,024,038	+0.02(+0.03%)
Mar 31, 2022	55.83	56.37	55.02	55.28	1,438,883	-0.53(-0.95%)
Mar 30, 2022	56.49	56.97	55.55	55.81	2,067,390	-1.47(-2.57%)
Mar 29, 2022	55.97	58.07	55.97	57.28	2,126,610	+2.53(+4.62%)
Mar 28, 2022	54.73	54.95	54.09	54.76	1,694,566	+0.12(+0.22%)
Mar 25, 2022	54.90	55.28	54.17	54.64	1,285,806	-0.27(-0.49%)
Mar 24, 2022	54.61	54.98	54.13	54.90	1,519,679	+0.64(+1.17%)
Mar 23, 2022	54.68	54.89	54.21	54.27	1,643,464	-0.96(-1.74%)
Mar 22, 2022	54.16	55.43	53.96	55.23	2,098,938	+1.54(+2.87%)
Mar 21, 2022	54.06	54.34	53.21	53.69	2,090,033	-0.37(-0.68%)
Mar 18, 2022	52.54	54.15	52.19	54.06	2,204,027	+1.33(+2.53%)
Mar 17, 2022	51.62	53.12	51.28	52.73	2,361,160	+0.33(+0.62%)
Mar 16, 2022	51.89	52.68	50.93	52.40	2,591,365	+2.26(+4.51%)
Mar 15, 2022	49.66	50.72	49.06	50.14	2,630,053	+1.08(+2.21%)
Mar 14, 2022	50.44	51.55	48.94	49.06	2,751,998	-0.89(-1.77%)
Mar 11, 2022	51.74	52.07	49.92	49.94	2,322,131	-1.16(-2.27%)
Mar 10, 2022	50.05	51.28	49.35	51.10	2,727,428	-0.04(-0.08%)
Mar 09, 2022	51.42	52.59	50.58	51.15	4,699,744	+2.25(+4.61%)
Mar 08, 2022	49.08	50.84	46.93	48.89	4,528,577	-0.34(-0.68%)
Mar 07, 2022	53.14	53.51	49.13	49.23	3,069,027	-4.45(-8.29%)
Mar 04, 2022	55.93	56.28	53.14	53.68	3,849,562	-3.52(-6.16%)
Mar 03, 2022	60.17	60.60	56.97	57.21	2,896,270	-3.10(-5.15%)
Mar 02, 2022	59.20	60.99	58.11	60.31	2,729,792	+1.77(+3.02%)
Mar 01, 2022	63.04	63.37	58.17	58.54	5,892,205	-5.30(-8.31%)
Feb 28, 2022	63.83	64.95	63.28	63.84	1,740,102	-1.61(-2.46%)
Feb 25, 2022	63.63	65.71	63.76	65.45	1,442,673	+2.29(+3.62%)
Feb 24, 2022	61.65	63.28	60.84	63.16	3,563,408	-0.53(-0.83%)
Feb 23, 2022	64.35	65.39	63.65	63.69	3,149,595	+0.14(+0.23%)
Feb 22, 2022	65.02	65.45	63.34	63.55	1,262,880	-2.09(-3.19%)
Feb 18, 2022				65.64	0	-0.69(-1.04%)
Feb 17, 2022	66.92	67.49	66.24	66.33	954,757	-1.32(-1.96%)
Feb 16, 2022	66.86	68.07	66.80	67.65	1,319,044	+0.11(+0.16%)
Feb 15, 2022	65.98	67.98	65.98	67.54	1,500,564	+2.58(+3.97%)
Feb 14, 2022	63.91	65.41	63.24	64.97	3,061,868	+0.77(+1.20%)
Feb 11, 2022	66.19	67.02	63.81	64.19	3,600,097	-4.46(-6.50%)
Feb 10, 2022	69.37	70.77	68.64	68.65	1,451,687	-1.47(-2.09%)
Feb 09, 2022	68.75	70.49	68.75	70.12	1,270,640	+1.66(+2.43%)
Feb 08, 2022	68.17	68.66	67.23	68.46	1,996,070	+0.52(+0.76%)
Feb 07, 2022	67.98	68.44	67.27	67.94	948,815	+0.47(+0.69%)
Feb 04, 2022	67.41	67.97	65.77	67.48	1,817,449	-0.88(-1.29%)
Feb 03, 2022	69.13		68.29	68.36	1,017,026	-1.62(-2.31%)
Feb 02, 2022	69.54	70.95	69.32	69.98	2,118,328	+0.60(+0.87%)
Feb 01, 2022	68.93	69.44	68.01	69.37	1,668,217	+1.03(+1.50%)
Jan 31, 2022	65.64	68.42		68.35	1,569,421	+2.48(+3.77%)
Jan 28, 2022	66.14	66.44	64.02	65.86	1,808,323	-0.92(-1.38%)
Jan 27, 2022	68.70	70.50	66.27	66.79	2,228,096	-0.92(-1.36%)
Jan 26, 2022	67.89	69.76	67.28	67.71	1,647,290	+1.57(+2.37%)
Jan 25, 2022	65.52	66.91	64.11	66.14	1,230,544	-0.47(-0.70%)
Jan 24, 2022	65.38	66.81	62.96	66.61	2,554,170	+0.23(+0.34%)
Jan 21, 2022	67.52	68.01	66.12	66.38	1,583,073	-2.01(-2.94%)
Jan 20, 2022	72.32	72.32	68.24	68.39	1,582,027	-3.49(-4.86%)
Jan 19, 2022	75.79	75.91	71.54	71.88	2,260,796	-3.29(-4.38%)
Jan 18, 2022	75.04	75.54	74.36	75.17	1,428,959	-0.31(-0.42%)
Jan 14, 2022				75.49	0	-0.26(-0.35%)
Jan 13, 2022	74.23	76.44	73.79	75.75	2,035,494	+2.42(+3.30%)
Jan 12, 2022	72.88	73.56	72.31	73.33	1,225,374	+0.86(+1.18%)
Jan 11, 2022	72.37	73.00	71.78	72.48	1,145,964	+0.11(+0.15%)
Jan 10, 2022	72.01	72.39	70.72	72.37	1,267,769	-0.18(-0.25%)
Jan 07, 2022	72.47	73.33	71.49	72.55	1,297,781	+0.09(+0.13%)
Jan 06, 2022	72.16	73.05	70.78	72.45	1,043,759	+0.30(+0.41%)
Jan 05, 2022	72.72	74.16	72.13	72.16	1,604,946	-0.58(-0.79%)
Jan 04, 2022	69.98	72.89	69.87	72.73	1,801,360	+3.55(+5.14%)
Jan 03, 2022	69.21	69.98	68.57	69.18	1,095,634	+0.55(+0.80%)
Dec 31, 2021	68.21	68.86	68.21	68.63	698,131	+0.58(+0.85%)
Dec 30, 2021	68.00	68.79	67.92	68.05	758,594	+0.32(+0.48%)
Dec 29, 2021	67.52	68.47	67.51	67.73	733,932	+0.03(+0.05%)
Dec 28, 2021	67.68	68.37	67.59	67.70	674,318	-0.31(-0.45%)
Dec 27, 2021	67.31	68.09	66.73	68.00	601,271	+0.59(+0.88%)
Dec 23, 2021	66.38	67.71	66.27	67.41	862,312	+1.09(+1.65%)
Dec 22, 2021	65.29	66.46	65.15	66.31	974,210	+0.69(+1.05%)
Dec 21, 2021	64.80	65.76	64.53	65.63	1,079,868	+1.48(+2.30%)
Dec 20, 2021	64.15	64.37	63.19	64.15	1,347,980	-1.38(-2.11%)
Dec 17, 2021	65.47	66.36	64.44	65.53	1,322,399	-0.24(-0.36%)
Dec 16, 2021	67.83	68.20	65.64	65.77	1,583,222	-0.11(-0.17%)
Dec 15, 2021	65.14	65.98	64.12	65.88	1,264,485	+0.59(+0.90%)
Dec 14, 2021	65.27	66.15	65.12	65.30	1,451,782	-0.35(-0.53%)
Dec 13, 2021	67.09	67.24	65.58	65.64	1,132,049	-2.05(-3.03%)
Dec 10, 2021	68.08	68.57	67.07	67.70	1,412,076	+0.46(+0.68%)
Dec 09, 2021	67.92	68.05	67.09	67.24	1,488,838	-1.10(-1.61%)
Dec 08, 2021	68.87	69.20	68.18	68.34	1,740,296	-0.28(-0.41%)
Dec 07, 2021	68.47	69.92	67.93	68.62	1,148,079	+1.31(+1.95%)
Dec 06, 2021	65.81	67.78	64.88	67.31	1,606,132	+1.97(+3.01%)
Dec 03, 2021	67.03	67.21	65.13	65.34	1,400,665	-1.25(-1.88%)
Dec 02, 2021	64.48	66.97	64.41	66.59	1,563,470	+2.83(+4.44%)
Dec 01, 2021	65.29	66.29	63.73	63.76	2,221,921	-0.03(-0.05%)
Nov 30, 2021	66.19	66.19	63.46	63.80	2,866,781	-2.91(-4.36%)
Nov 29, 2021	68.46	68.94	66.66	66.70	1,469,381	-1.45(-2.13%)
Nov 26, 2021	67.87	68.45	66.70	68.15	1,137,888	-1.81(-2.59%)
Nov 24, 2021	70.21	70.73	69.42	69.97	1,429,331	-1.04(-1.47%)
Nov 23, 2021	71.90	72.31	70.82	71.01	1,281,501	-0.44(-0.62%)
Nov 22, 2021	72.22	72.38	70.98	71.45	2,065,915	-1.25(-1.73%)
Nov 19, 2021	73.84	74.14	72.63	72.71	1,503,387	-1.77(-2.38%)
Nov 18, 2021	74.49	75.55	74.38	74.48	4,385,571	+0.82(+1.11%)
Nov 17, 2021	74.02	74.10	72.24	73.66	3,184,864	-0.36(-0.49%)
Nov 16, 2021	74.59	75.45	73.99	74.02	2,325,057	-0.23(-0.30%)
Nov 15, 2021	73.09	74.27	72.66	74.25	1,708,058	+1.78(+2.45%)
Nov 12, 2021	71.15	73.20	70.79	72.47	1,735,850	+1.68(+2.37%)
Nov 11, 2021	70.11	71.17	69.96	70.79	1,009,870	+0.86(+1.24%)
Nov 10, 2021	69.96			69.93	1,416,759	-0.43(-0.61%)
Nov 09, 2021	71.35	71.61	69.87	70.36	1,336,994	-1.12(-1.57%)
Nov 08, 2021	69.77	71.55	69.64	71.48	2,250,177	+1.71(+2.45%)
Nov 05, 2021	68.24	70.27	68.12	69.77	1,869,016	-0.59(-0.83%)
Nov 04, 2021	70.67	71.55	70.17	70.36	1,191,877	-0.01(-0.01%)
Nov 03, 2021	68.74	70.69	68.25	70.37	997,656	+1.32(+1.92%)
Nov 02, 2021	69.27	69.61	68.34	69.04	1,549,784	-0.23(-0.33%)
Nov 01, 2021	68.78	70.03	69.08	69.27	1,008,847	+1.10(+1.61%)
Oct 29, 2021	67.65	68.76	67.46	68.17	1,259,480	+0.40(+0.59%)
Oct 28, 2021	67.20	68.18	66.80	67.77	1,460,961	+1.10(+1.65%)
Oct 27, 2021	66.34	67.41	65.66	66.67	1,624,868	-0.23(-0.35%)
Oct 26, 2021	67.62			66.90	1,584,892	-0.63(-0.93%)
Oct 25, 2021	67.44	67.99	66.79	67.53	1,588,159	+0.25(+0.37%)
Oct 22, 2021	69.85	69.86	66.74	67.28	2,199,159	-2.40(-3.44%)
Oct 21, 2021	70.31	70.50	69.08	69.68	1,414,053	-1.21(-1.70%)
Oct 20, 2021	66.18	71.09	66.12	70.89	4,364,211	+1.32(+1.90%)
Oct 19, 2021	69.95	70.54	69.12	69.56	1,399,493	-0.39(-0.55%)
Oct 18, 2021	71.57	71.58	69.70	69.95	1,404,465	-2.26(-3.14%)
Oct 15, 2021	72.07	73.02	71.98	72.21	1,455,872	+0.96(+1.34%)
Oct 14, 2021	70.96	71.67	70.30	71.26	1,296,347	+0.60(+0.84%)
Oct 13, 2021	70.55	71.14	69.57	70.66	963,136	+0.11(+0.15%)
Oct 12, 2021	69.93	70.78	69.62	70.55	1,328,989	+1.03(+1.48%)
Oct 11, 2021	68.06	70.72	67.92	69.52	1,121,399	-0.07(-0.10%)
Oct 08, 2021	68.95	70.60	68.07	69.59	1,350,600	+0.87(+1.27%)
Oct 07, 2021	66.03	69.16	65.94	68.71	1,753,559	+3.48(+5.33%)
Oct 06, 2021	65.16	65.85	63.93	65.23	1,097,485	-1.14(-1.72%)
Oct 05, 2021	64.66	66.64	64.30	66.38	1,324,414	+1.41(+2.17%)
Oct 04, 2021	64.59	65.39	64.39	64.97	1,283,199	+0.62(+0.96%)
Oct 01, 2021	63.45	64.50	62.49	64.35	952,155	+1.26(+1.99%)
Sep 30, 2021	63.73	64.35	62.83	63.09	1,475,101	-0.57(-0.90%)
Sep 29, 2021	64.20	64.46	63.04	63.66	1,035,889	-0.54(-0.85%)
Sep 28, 2021	65.86	66.17	64.04	64.20	983,182	-1.67(-2.53%)
Sep 27, 2021	64.69	66.22	64.64	65.87	1,112,382	+1.17(+1.80%)
Sep 24, 2021	64.92	65.59	64.51	64.71	690,066	-0.51(-0.78%)
Sep 23, 2021	64.46	65.85	64.46	65.22	1,170,461	+1.59(+2.50%)
Sep 22, 2021	62.86	64.40	62.84	63.63	917,359	+1.40(+2.25%)
Sep 21, 2021	62.57	62.87	61.39	62.22	1,160,759	+0.00(+0.00%)
Sep 20, 2021	61.80	62.25	60.92	62.22	1,735,958	-1.53(-2.41%)
Sep 17, 2021	63.60	63.99	62.90	63.76	2,077,158	-0.23(-0.35%)
Sep 16, 2021	66.58	66.74	63.93	63.99	1,939,886	-3.35(-4.98%)
Sep 15, 2021	66.23	67.62	66.14	67.34	1,034,955	+1.15(+1.74%)
Sep 14, 2021	66.53	67.00	66.01	66.19	1,041,998	-0.01(-0.01%)
Sep 13, 2021	66.88	67.51	65.65	66.20	956,628	-0.15(-0.23%)
Sep 10, 2021	67.28	68.76	66.33	66.35	1,159,073	-0.54(-0.80%)
Sep 09, 2021	66.00	67.10	65.55	66.89	1,592,863	+0.50(+0.76%)
Sep 08, 2021	67.10	67.26	65.08	66.38	1,514,664	-1.05(-1.55%)
Sep 07, 2021	67.08	68.31	66.87	67.43	1,818,493	+0.03(+0.04%)
Sep 03, 2021	67.55	68.05	66.93	67.41	1,483,975	-0.09(-0.14%)
Sep 02, 2021	66.36	67.52	66.34	67.50	1,425,803	+1.43(+2.17%)
Sep 01, 2021	65.98	66.48	65.27	66.07	967,799	-0.10(-0.15%)
Aug 31, 2021	66.49	67.02	65.47	66.17	1,427,567	-0.25(-0.38%)
Aug 30, 2021	67.31	67.40	66.38	66.42	1,083,595	-0.65(-0.98%)
Aug 27, 2021	66.15	67.73	65.97	67.07	961,207	+1.22(+1.86%)
Aug 26, 2021	67.21	67.28	65.78	65.85	1,295,762	-1.63(-2.41%)
Aug 25, 2021	67.75	68.00	67.08	67.47	817,700	-0.19(-0.28%)
Aug 24, 2021	66.38	68.07	66.21	67.67	1,051,313	+1.64(+2.49%)
Aug 23, 2021	65.72	66.29	65.26	66.02	891,424	+0.91(+1.39%)
Aug 20, 2021	64.43	65.16	63.81	65.12	1,488,751	+0.12(+0.18%)
Aug 19, 2021	67.55	67.55	64.71	65.00	4,734,309	-3.18(-4.66%)
Aug 18, 2021	68.34	69.41	68.02	68.18	2,589,353	-0.32(-0.47%)
Aug 17, 2021	69.55	69.67	67.80	68.50	1,509,249	-2.29(-3.24%)
Aug 16, 2021	70.51	70.99	69.73	70.79	882,275	-0.41(-0.57%)
Aug 13, 2021	72.12	72.23	70.61	71.20	1,303,936	-0.41(-0.57%)
Aug 12, 2021	71.76	71.85	70.99	71.61	876,367	-0.26(-0.36%)
Aug 11, 2021	71.63	71.86	70.37	71.86	1,813,274	+0.26(+0.36%)
Aug 10, 2021	69.71	71.69	69.50	71.61	1,525,416	+1.96(+2.82%)
Aug 09, 2021	68.73	69.89	68.63	69.64	1,654,571	+0.33(+0.48%)
Aug 06, 2021	67.94	70.04	67.60	69.31	2,546,250	-0.61(-0.88%)
Aug 05, 2021	68.63	69.97	68.16	69.92	1,653,579	+1.57(+2.30%)
Aug 04, 2021	69.87	69.96	68.37	68.35	1,455,507	-1.82(-2.60%)
Aug 03, 2021	69.99	70.40	69.29	70.17	1,797,292	+0.29(+0.41%)
Aug 02, 2021	70.07	71.75	69.61	69.88	1,283,250	+0.43(+0.62%)
Jul 30, 2021	68.66	70.36	68.57	69.45	1,297,136	+0.12(+0.18%)
Jul 29, 2021	68.93	69.73	68.86	69.33	1,472,909	+1.43(+2.11%)
Jul 28, 2021	67.60	68.17	67.11	67.89	1,512,882	+0.76(+1.14%)
Jul 27, 2021	67.52	67.76	66.71	67.13	1,530,372	-0.58(-0.86%)
Jul 26, 2021	67.12	67.84	66.59	67.71	2,500,018	+0.66(+0.99%)
Jul 23, 2021	67.50	68.33	65.39	67.05	6,883,265	-3.35(-4.75%)
Jul 22, 2021	72.00	72.08	70.37	70.40	1,252,647	-1.86(-2.58%)
Jul 21, 2021	71.95	72.86	71.88	72.26	1,202,622	+0.99(+1.38%)
Jul 20, 2021	68.37	71.42	68.15	71.27	1,697,306	+2.87(+4.20%)
Jul 19, 2021	68.69	68.95	67.38	68.40	2,796,917	-2.03(-2.88%)
Jul 16, 2021	72.65	73.09	70.39	70.43	2,309,424	-1.99(-2.75%)
Jul 15, 2021	72.14	73.16	71.72	72.42	1,481,941	-0.52(-0.72%)
Jul 14, 2021	73.72	74.27	72.66	72.94	1,141,221	-0.64(-0.87%)
Jul 13, 2021	74.89	75.11	73.55	73.58	866,011	-1.26(-1.68%)
Jul 12, 2021	74.57	75.29	74.03	74.84	785,065	-0.27(-0.36%)
Jul 09, 2021	74.45	75.67	74.29	75.11	1,306,511	+1.74(+2.37%)
Jul 08, 2021	73.06	74.28	72.16	73.37	983,027	-1.26(-1.69%)
Jul 07, 2021	75.19	75.82	73.85	74.63	1,368,156	-0.70(-0.93%)
Jul 06, 2021	76.64	76.73	74.41	75.33	1,638,734	-2.00(-2.58%)
Jul 02, 2021	78.71	78.71	77.01	77.33	972,630	-0.66(-0.85%)
Jul 01, 2021	77.05	78.23	76.83	77.99	792,260	+1.24(+1.62%)
Jun 30, 2021	76.78	77.32	76.50	76.75	1,234,319	-0.40(-0.52%)
Jun 29, 2021	76.88	77.45	76.72	77.15	688,821	+0.27(+0.34%)
Jun 28, 2021	78.36	78.67	76.35	76.88	1,255,021	-1.30(-1.66%)
Jun 25, 2021	79.09	79.26	77.63	78.18	1,368,736	-0.25(-0.32%)
Jun 24, 2021	80.25	80.66	78.12	78.43	2,006,280	+1.44(+1.87%)
Jun 23, 2021	77.05	77.21	76.10	76.99	1,273,149	+0.27(+0.36%)
Jun 22, 2021	76.22	77.03	75.86	76.72	1,106,683	+0.74(+0.97%)
Jun 21, 2021	74.55	76.60	74.30	75.98	2,229,650	+2.25(+3.06%)
Jun 18, 2021	74.61	74.90	73.52	73.73	2,343,769	-1.96(-2.58%)
Jun 17, 2021	77.19	77.57	74.64	75.68	2,121,116	-1.54(-2.00%)
Jun 16, 2021	79.53	79.92	77.16	77.22	1,512,702	-2.64(-3.31%)
Jun 15, 2021	80.01	80.25	79.31	79.87	776,310	-0.10(-0.12%)
Jun 14, 2021	81.23	81.30	79.24	79.97	1,026,140	-1.49(-1.83%)
Jun 11, 2021	82.02	82.03	81.22	81.46	988,080	-0.05(-0.06%)
Jun 10, 2021	82.40	82.56	81.32	81.51	1,026,025	-0.21(-0.25%)
Jun 09, 2021	81.76	82.04	81.03	81.71	1,590,094	+0.01(+0.01%)
Jun 08, 2021	82.39	82.77	81.40	81.70	2,428,356	-1.08(-1.30%)
Jun 07, 2021	86.14	86.39	82.37	82.78	2,735,281	-3.16(-3.68%)
Jun 04, 2021	84.49	86.00	84.11	85.95	1,117,449	+1.51(+1.79%)
Jun 03, 2021	83.64	85.25	83.08	84.44	1,701,183	+0.88(+1.05%)
Jun 02, 2021	85.51	85.64	82.75	83.56	1,703,578	-0.97(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.