Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	32.99	33.02	32.65	32.65	6,012,610	+0.54(+1.68%)
May 27, 2022	31.90	32.15	31.86	32.11	2,349,571	+0.40(+1.26%)
May 26, 2022	31.15	31.76	31.14	31.71	1,664,482	+0.49(+1.58%)
May 25, 2022	31.02	31.32	30.95	31.22	2,433,261	+0.12(+0.40%)
May 24, 2022	31.22	31.23	30.84	31.09	3,301,533	-0.62(-1.95%)
May 23, 2022	31.66	31.81	31.53	31.71	3,659,571	+0.30(+0.97%)
May 20, 2022	31.64	31.74	31.05	31.41	4,773,488	+0.07(+0.21%)
May 19, 2022	31.05	31.47	31.04	31.34	12,122,969	+0.38(+1.23%)
May 18, 2022	31.56	31.65	30.89	30.96	52,189,212	-0.83(-2.60%)
May 17, 2022	31.82	31.90	31.57	31.79	1,942,128	+0.76(+2.45%)
May 16, 2022	30.94	31.17	30.84	31.03	2,632,551	-0.10(-0.34%)
May 13, 2022	30.67	31.14	30.64	31.13	1,605,676	+0.82(+2.69%)
May 12, 2022	30.25	30.58	29.98	30.32	1,663,834	-0.19(-0.62%)
May 11, 2022	31.03	31.17	30.48	30.51	2,266,413	-0.22(-0.71%)
May 10, 2022	31.01	31.07	30.44	30.72	3,584,020	+0.22(+0.72%)
May 09, 2022	30.85	30.98	30.49	30.51	1,903,120	-0.86(-2.75%)
May 06, 2022	31.55	31.63	31.22	31.37	2,545,910	-0.41(-1.28%)
May 05, 2022	32.36	32.39	31.51	31.78	2,383,679	-1.27(-3.85%)
May 04, 2022	32.44	33.17	32.22	33.05	2,786,353	+0.28(+0.87%)
May 03, 2022	32.69	32.79	32.58	32.76	1,988,564	+0.25(+0.76%)
May 02, 2022	32.51	32.66	32.14	32.52	3,996,658	-0.07(-0.20%)
Apr 29, 2022	33.06	33.22	32.57	32.58	2,298,862	+0.16(+0.50%)
Apr 28, 2022	32.23	32.48	31.93	32.42	2,438,055	+0.41(+1.28%)
Apr 27, 2022	31.89	32.18	31.81	32.01	3,495,670	+0.36(+1.14%)
Apr 26, 2022	32.18	32.20	31.65	31.65	2,380,091	-0.70(-2.17%)
Apr 25, 2022	32.02	32.40	31.99	32.36	8,854,029	-0.18(-0.55%)
Apr 22, 2022	33.10	33.11	32.54	32.54	1,787,938	-0.22(-0.67%)
Apr 21, 2022	33.41	33.46	32.71	32.76	2,557,871	-0.74(-2.21%)
Apr 20, 2022	33.69	33.74	33.38	33.50	1,883,357	-0.16(-0.48%)
Apr 19, 2022	33.44	33.66	33.34	33.66	1,819,753	-0.17(-0.50%)
Apr 18, 2022	33.80	33.99	33.65	33.83	2,147,254	-0.16(-0.47%)
Apr 14, 2022	34.25	34.27	33.96	33.99	2,576,991	-0.46(-1.32%)
Apr 13, 2022	34.18	34.51	34.18	34.44	1,288,652	+0.42(+1.23%)
Apr 12, 2022	34.47	34.47	34.03	34.03	2,289,293	-0.18(-0.53%)
Apr 11, 2022	34.42	34.48	34.19	34.21	2,686,643	-0.40(-1.15%)
Apr 08, 2022	34.69	34.81	34.58	34.61	1,246,629	-0.01(-0.03%)
Apr 07, 2022	34.70	34.78	34.44	34.62	3,662,755	-0.37(-1.06%)
Apr 06, 2022	35.19	35.20	34.79	34.99	5,832,488	-0.46(-1.29%)
Apr 05, 2022	36.01	36.01	35.38	35.44	1,711,386	-0.67(-1.87%)
Apr 04, 2022	35.92	36.15	35.81	36.12	2,015,139	+0.66(+1.87%)
Apr 01, 2022	35.49	35.64	35.23	35.45	2,587,343	+0.59(+1.69%)
Mar 31, 2022	35.30	35.30	34.86	34.86	3,668,077	-0.55(-1.55%)
Mar 30, 2022	35.52	35.72	35.35	35.41	1,156,489	-0.14(-0.40%)
Mar 29, 2022	35.49	35.63	35.37	35.55	1,802,446	+0.59(+1.68%)
Mar 28, 2022	34.81	34.97	34.64	34.97	1,585,269	+0.16(+0.46%)
Mar 25, 2022	34.76	34.83	34.58	34.81	1,512,684	-0.31(-0.89%)
Mar 24, 2022	35.18	35.19	34.81	35.12	1,880,000	+0.24(+0.68%)
Mar 23, 2022	34.86	35.21	34.68	34.88	2,128,785	-0.15(-0.43%)
Mar 22, 2022	34.96	35.17	34.88	35.03	3,215,251	+0.59(+1.71%)
Mar 21, 2022	34.52	34.59	34.20	34.44	2,684,147	-0.54(-1.55%)
Mar 18, 2022	34.24	35.04	34.12	34.99	1,937,237	+0.48(+1.40%)
Mar 17, 2022	34.34	34.53	34.04	34.50	3,590,603	-0.12(-0.36%)
Mar 16, 2022	33.58	34.65	33.37	34.62	3,009,355	+2.53(+7.90%)
Mar 15, 2022	31.63	32.12	31.44	32.09	2,922,960	+0.14(+0.45%)
Mar 14, 2022	32.38	32.58	31.86	31.95	3,846,923	-0.70(-2.15%)
Mar 11, 2022	33.50	33.57	32.65	32.65	4,384,109	-0.69(-2.08%)
Mar 10, 2022	33.47	33.50	33.13	33.34	3,029,568	-0.57(-1.68%)
Mar 09, 2022	33.37	33.97	33.37	33.91	2,084,552	+0.91(+2.76%)
Mar 08, 2022	32.97	33.41	32.69	33.00	4,341,321	+0.17(+0.52%)
Mar 07, 2022	33.59	33.66	32.80	32.83	1,792,834	-1.28(-3.76%)
Mar 04, 2022	34.42	34.42	33.94	34.11	1,517,812	-0.79(-2.26%)
Mar 03, 2022	35.37	35.41	34.80	34.90	4,551,455	-0.58(-1.63%)
Mar 02, 2022	35.48	35.64	35.14	35.48	1,761,592	+0.09(+0.24%)
Mar 01, 2022	35.71	35.98	35.23	35.39	2,529,423	-0.60(-1.66%)
Feb 28, 2022	35.69	36.05	35.56	35.99	2,402,441	-0.57(-1.56%)
Feb 25, 2022	36.11	36.56	36.05	36.56	2,268,913	+0.64(+1.77%)
Feb 24, 2022	34.86	35.93	34.75	35.93	4,864,107	-0.78(-2.12%)
Feb 23, 2022	37.31	37.31	36.63	36.70	2,164,870	-0.45(-1.20%)
Feb 22, 2022	37.08	37.38	36.88	37.15	5,397,853	-0.56(-1.49%)
Feb 18, 2022				37.71	0	-0.40(-1.05%)
Feb 17, 2022	38.42	38.48	38.06	38.11	2,558,194	-0.47(-1.21%)
Feb 16, 2022	38.35	38.74	38.25	38.57	2,411,408	+0.21(+0.54%)
Feb 15, 2022	38.06	38.38	38.01	38.36	1,942,686	+0.89(+2.38%)
Feb 14, 2022	37.55	37.66	37.25	37.47	2,017,849	-0.21(-0.55%)
Feb 11, 2022	38.33	38.44	37.61	37.68	1,798,979	-0.58(-1.51%)
Feb 10, 2022	38.28	38.77	38.19	38.26	3,211,506	-0.26(-0.67%)
Feb 09, 2022	38.31	38.52	38.22	38.52	3,113,029	+0.54(+1.42%)
Feb 08, 2022	37.59	37.98	37.55	37.98	1,458,304	+0.32(+0.86%)
Feb 07, 2022	37.65	37.85	37.54	37.65	1,648,440	-0.08(-0.20%)
Feb 04, 2022	37.50	37.90	37.42	37.73	2,762,420	+0.09(+0.25%)
Feb 03, 2022	37.61	37.81		37.63	2,842,254	-0.41(-1.07%)
Feb 02, 2022	38.25	38.25	37.78	38.04	2,677,312	+0.00(+0.00%)
Feb 01, 2022	37.96	38.04	37.65	38.04	2,177,215	+0.17(+0.45%)
Jan 31, 2022	37.16	37.93		37.87	2,699,254	+1.12(+3.05%)
Jan 28, 2022	36.58	36.75	36.21	36.75	3,613,864	+0.23(+0.62%)
Jan 27, 2022	36.91	37.00	36.51	36.52	10,528,595	-0.47(-1.28%)
Jan 26, 2022	37.62	37.70	36.88	37.00	2,398,744	-0.45(-1.19%)
Jan 25, 2022	37.31	37.61	37.04	37.44	3,539,819	+0.00(+0.00%)
Jan 24, 2022	37.28	37.49	36.59	37.44	12,586,023	-0.41(-1.08%)
Jan 21, 2022	38.39	38.45	37.85	37.85	1,436,546	-0.59(-1.53%)
Jan 20, 2022	38.81	39.08	38.42	38.44	1,644,542	+0.19(+0.50%)
Jan 19, 2022	38.35	38.43	38.19	38.25	1,829,786	+0.16(+0.42%)
Jan 18, 2022	38.15	38.29	38.05	38.09	3,564,564	-0.67(-1.74%)
Jan 14, 2022				38.76	0	+0.03(+0.07%)
Jan 13, 2022	39.10	39.16	38.73	38.73	1,112,189	-0.53(-1.35%)
Jan 12, 2022	39.06	39.30	38.98	39.27	1,735,401	+0.64(+1.65%)
Jan 11, 2022	38.13	38.64	38.02	38.63	3,138,614	+0.93(+2.47%)
Jan 10, 2022	37.71	37.81	37.42	37.70	2,789,369	+0.04(+0.10%)
Jan 07, 2022	37.56	37.73	37.37	37.66	1,828,628	+0.36(+0.97%)
Jan 06, 2022	37.26	37.49	37.10	37.30	1,497,985	+0.13(+0.36%)
Jan 05, 2022	37.59	37.83	37.13	37.17	1,705,124	-0.64(-1.68%)
Jan 04, 2022	37.99	38.03	37.72	37.80	3,194,764	-0.14(-0.38%)
Jan 03, 2022	37.86	37.99	37.64	37.95	1,882,144	+0.22(+0.58%)
Dec 31, 2021	37.79	38.06	37.68	37.73	2,297,429	-0.09(-0.23%)
Dec 30, 2021	37.33	37.90	37.33	37.81	2,036,103	+0.43(+1.14%)
Dec 29, 2021	37.47	37.54	37.23	37.39	1,528,133	-0.16(-0.43%)
Dec 28, 2021	37.61	37.66	37.50	37.55	1,457,980	-0.13(-0.35%)
Dec 27, 2021	37.43	37.71	37.43	37.68	1,614,624	+0.18(+0.48%)
Dec 23, 2021	37.33	37.57	37.25	37.50	1,346,301	+0.16(+0.43%)
Dec 22, 2021	37.02	37.34	36.96	37.34	2,164,340	+0.19(+0.51%)
Dec 21, 2021	36.86	37.16	36.82	37.15	1,730,504	+0.61(+1.66%)
Dec 20, 2021	36.64	36.64	36.34	36.54	4,094,657	-0.56(-1.51%)
Dec 17, 2021	37.15	37.23	36.94	37.10	2,368,424	-0.18(-0.48%)
Dec 16, 2021	37.56	37.66	37.21	37.28	2,087,051	+0.03(+0.08%)
Dec 15, 2021	37.19	37.26	36.70	37.25	3,432,549	-0.10(-0.28%)
Dec 14, 2021	37.23	37.44	37.19	37.36	2,640,991	-0.06(-0.15%)
Dec 13, 2021	37.78	37.79	37.35	37.42	2,821,553	-0.66(-1.74%)
Dec 10, 2021	38.08	38.13	37.95	38.08	1,270,125	+0.03(+0.07%)
Dec 09, 2021	38.14	38.25	38.00	38.05	2,374,380	-0.23(-0.61%)
Dec 08, 2021	38.11	38.38	38.03	38.28	1,464,368	+0.12(+0.32%)
Dec 07, 2021	37.98	38.17	37.98	38.16	2,023,548	+0.60(+1.61%)
Dec 06, 2021	37.30	37.58	37.10	37.56	2,445,153	+0.26(+0.70%)
Dec 03, 2021	37.82	37.87	37.13	37.30	4,093,895	-0.50(-1.33%)
Dec 02, 2021	37.86	38.12	37.60	37.80	3,707,746	+0.37(+0.99%)
Dec 01, 2021	37.92	38.15	37.38	37.43	3,387,427	+0.14(+0.37%)
Nov 30, 2021	37.37	37.58	37.36	37.29	3,505,568	-0.02(-0.05%)
Nov 29, 2021	37.54	37.60	37.22	37.31	2,156,155	+0.03(+0.07%)
Nov 26, 2021	37.48	37.48	37.04	37.28	1,544,099	-1.17(-3.05%)
Nov 24, 2021	38.34	38.48	38.21	38.45	1,153,762	-0.10(-0.27%)
Nov 23, 2021	38.58	38.73	38.53	38.55	1,670,914	-0.04(-0.10%)
Nov 22, 2021	38.81	38.93	38.58	38.59	3,340,811	-0.26(-0.67%)
Nov 19, 2021	38.99	39.09	38.85	38.85	1,266,655	-0.15(-0.38%)
Nov 18, 2021	39.06	39.00	38.79	39.00	1,486,391	-0.41(-1.04%)
Nov 17, 2021	39.69	39.69	39.29	39.41	1,904,994	-0.15(-0.38%)
Nov 16, 2021	39.59	39.67	39.44	39.56	1,660,547	+0.03(+0.07%)
Nov 15, 2021	39.73	39.75	39.50	39.53	868,998	-0.13(-0.33%)
Nov 12, 2021	39.53	39.68	39.47	39.66	822,553	+0.04(+0.09%)
Nov 11, 2021	39.46	39.70	39.45	39.62	778,940	+0.66(+1.69%)
Nov 10, 2021	39.21			38.96	1,212,932	-0.17(-0.43%)
Nov 09, 2021	39.29	39.42	39.08	39.13	1,421,046	-0.12(-0.31%)
Nov 08, 2021	39.16	39.31	39.12	39.25	880,293	+0.31(+0.79%)
Nov 05, 2021	39.11	39.12	38.79	38.94	887,078	-0.04(-0.10%)
Nov 04, 2021	39.11	39.14	38.86	38.98	873,349	-0.14(-0.36%)
Nov 03, 2021	38.83	39.13	38.68	39.12	980,633	+0.28(+0.72%)
Nov 02, 2021	38.97	38.97	38.82	38.84	1,083,737	-0.35(-0.90%)
Nov 01, 2021	38.88	39.21	39.11	39.20	1,288,439	+0.26(+0.67%)
Oct 29, 2021	38.95	39.01	38.70	38.93	2,271,485	-0.56(-1.41%)
Oct 28, 2021	39.27	39.49		39.49	1,779,449	+0.04(+0.09%)
Oct 27, 2021	39.59	39.75	39.43	39.46	1,312,576	-0.32(-0.80%)
Oct 26, 2021	40.13			39.77	1,947,341	-0.26(-0.65%)
Oct 25, 2021	40.00	40.10	39.82	40.03	1,167,930	+0.22(+0.56%)
Oct 22, 2021	39.95	40.11	39.67	39.81	2,712,384	-0.07(-0.19%)
Oct 21, 2021	39.86	39.97	39.78	39.88	10,253,000	-0.45(-1.11%)
Oct 20, 2021	40.35	40.39	40.21	40.33	1,780,712	+0.09(+0.23%)
Oct 19, 2021	40.04	40.31	39.97	40.24	1,503,939	+0.50(+1.26%)
Oct 18, 2021	39.62	39.86	39.57	39.73	809,381	-0.03(-0.07%)
Oct 15, 2021	39.49	39.85	39.46	39.76	1,155,190	+0.47(+1.18%)
Oct 14, 2021	39.36	39.36	39.15	39.30	938,059	+0.12(+0.31%)
Oct 13, 2021	38.90	39.19	38.82	39.18	1,169,159	+0.61(+1.59%)
Oct 12, 2021	38.79	38.81	38.53	38.56	1,339,561	-0.13(-0.34%)
Oct 11, 2021	38.96	39.10	38.69	38.69	1,172,924	-0.08(-0.22%)
Oct 08, 2021	38.80	38.90	38.68	38.78	1,674,258	+0.07(+0.19%)
Oct 07, 2021	38.53	38.89	38.49	38.70	1,308,999	+0.73(+1.91%)
Oct 06, 2021	37.70	38.02	37.54	37.98	4,558,549	-0.15(-0.39%)
Oct 05, 2021	37.94	38.27	37.92	38.13	2,300,824	+0.30(+0.79%)
Oct 04, 2021	38.11	38.17	37.60	37.83	3,989,178	-0.60(-1.55%)
Oct 01, 2021	38.53	38.62	38.12	38.42	11,872,387	-0.11(-0.29%)
Sep 30, 2021	38.61	38.79	38.43	38.53	1,020,452	+0.28(+0.73%)
Sep 29, 2021	38.49	38.59	38.22	38.26	1,371,481	-0.36(-0.94%)
Sep 28, 2021	38.87	38.94	38.49	38.62	1,705,479	-0.51(-1.31%)
Sep 27, 2021	38.87	39.22	38.79	39.13	1,102,934	+0.29(+0.74%)
Sep 24, 2021	38.95	39.00	38.84	38.84	874,050	-0.43(-1.09%)
Sep 23, 2021	39.18	39.35	39.10	39.27	1,088,926	+0.23(+0.60%)
Sep 22, 2021	38.83	39.29	38.83	39.04	1,228,147	+0.49(+1.28%)
Sep 21, 2021	38.52	38.65	38.37	38.54	1,453,004	+0.28(+0.73%)
Sep 20, 2021	38.41	38.59	37.95	38.27	1,601,364	-1.02(-2.60%)
Sep 17, 2021	39.49	39.53	39.23	39.29	1,037,933	-0.18(-0.45%)
Sep 16, 2021	39.28	39.50	39.21	39.46	1,101,411	-0.46(-1.14%)
Sep 15, 2021	39.77	39.93	39.63	39.92	1,037,396	-0.03(-0.07%)
Sep 14, 2021	40.16	40.17	39.87	39.95	1,244,118	-0.31(-0.76%)
Sep 13, 2021	40.18	40.35	40.03	40.26	2,138,148	+0.11(+0.28%)
Sep 10, 2021	40.46	40.49	40.11	40.14	1,281,116	-0.02(-0.05%)
Sep 09, 2021	40.04	40.23	39.96	40.16	1,197,029	-0.07(-0.18%)
Sep 08, 2021	40.65	40.65	40.18	40.24	1,337,358	-0.65(-1.59%)
Sep 07, 2021	40.68	40.98	40.68	40.89	2,068,381	+0.29(+0.71%)
Sep 03, 2021	40.43	40.65	40.43	40.60	740,941	+0.20(+0.51%)
Sep 02, 2021	40.51	40.61	40.33	40.39	1,168,250	-0.17(-0.41%)
Sep 01, 2021	40.33	40.72	40.33	40.56	1,335,057	+0.43(+1.07%)
Aug 31, 2021	40.14	40.21	40.07	40.13	1,737,333	+0.55(+1.39%)
Aug 30, 2021	39.54	39.64	39.38	39.59	682,280	+0.10(+0.26%)
Aug 27, 2021	39.20	39.48	39.13	39.48	889,730	+0.53(+1.36%)
Aug 26, 2021	39.11	39.15	38.94	38.95	769,028	-0.44(-1.11%)
Aug 25, 2021	39.34	39.40	39.20	39.39	1,240,050	+0.05(+0.12%)
Aug 24, 2021	39.05	39.39	38.99	39.34	1,677,407	+0.87(+2.27%)
Aug 23, 2021	38.22	38.52	38.15	38.47	1,288,911	+0.59(+1.55%)
Aug 20, 2021	37.58	37.92	37.58	37.88	1,973,349	-0.05(-0.12%)
Aug 19, 2021	37.87	38.03	37.74	37.93	1,909,396	-0.52(-1.35%)
Aug 18, 2021	38.66	38.83	38.44	38.45	2,428,870	+0.03(+0.07%)
Aug 17, 2021	38.48	38.59	38.23	38.42	1,619,576	-0.62(-1.60%)
Aug 16, 2021	39.13	39.13	38.85	39.05	863,218	-0.39(-0.99%)
Aug 13, 2021	39.35	39.44	39.17	39.44	1,652,731	-0.07(-0.16%)
Aug 12, 2021	39.52	39.56	39.34	39.50	1,321,076	-0.38(-0.96%)
Aug 11, 2021	39.98	39.98	39.69	39.88	794,871	+0.08(+0.21%)
Aug 10, 2021	39.87	39.89	39.71	39.80	1,032,557	+0.07(+0.16%)
Aug 09, 2021	39.76	39.86	39.68	39.73	913,420	+0.15(+0.38%)
Aug 06, 2021	39.79	39.86	39.47	39.59	1,136,610	-0.36(-0.91%)
Aug 05, 2021	39.93	40.07	39.91	39.95	957,856	-0.07(-0.19%)
Aug 04, 2021	40.13	40.29	39.95	40.02	1,388,113	+0.20(+0.49%)
Aug 03, 2021	39.67	39.83	39.44	39.83	1,223,200	+0.16(+0.40%)
Aug 02, 2021	39.68	39.86	39.60	39.67	2,275,520	+0.40(+1.02%)
Jul 30, 2021	39.28	39.55	39.25	39.27	1,541,173	-0.45(-1.12%)
Jul 29, 2021	39.85	39.85	39.55	39.72	2,127,458	+0.27(+0.68%)
Jul 28, 2021	38.85	39.52	38.79	39.45	2,962,270	+1.05(+2.74%)
Jul 27, 2021	38.31	38.44	37.89	38.40	2,687,127	-0.80(-2.04%)
Jul 26, 2021	39.20	39.41	39.12	39.20	6,712,674	-0.81(-2.02%)
Jul 23, 2021	40.14	40.23	39.83	40.00	24,342,532	-0.71(-1.74%)
Jul 22, 2021	40.72	40.74	40.52	40.71	1,102,407	+0.11(+0.27%)
Jul 21, 2021	40.16	40.60	40.07	40.60	1,214,361	+0.30(+0.74%)
Jul 20, 2021	40.04	40.37	39.90	40.30	2,252,107	+0.17(+0.42%)
Jul 19, 2021	40.23	40.30	39.98	40.13	1,621,825	-0.71(-1.73%)
Jul 16, 2021	41.24	41.27	40.76	40.84	942,442	-0.30(-0.72%)
Jul 15, 2021	41.13	41.31	41.03	41.14	1,886,911	+0.05(+0.11%)
Jul 14, 2021	41.21	41.27	40.96	41.09	1,182,822	+0.20(+0.50%)
Jul 13, 2021	40.93	41.13	40.87	40.89	1,488,989	-0.04(-0.09%)
Jul 12, 2021	40.79	40.92	40.65	40.92	773,019	+0.13(+0.32%)
Jul 09, 2021	40.59	40.83	40.48	40.79	676,268	+0.69(+1.72%)
Jul 08, 2021	40.14	40.26	39.99	40.11	1,865,763	-0.89(-2.18%)
Jul 07, 2021	41.16	41.19	40.79	41.00	3,083,473	+0.08(+0.20%)
Jul 06, 2021	41.12	41.19	40.78	40.92	1,470,936	-0.68(-1.63%)
Jul 02, 2021	41.54	41.62	41.34	41.59	1,193,239	-0.06(-0.13%)
Jul 01, 2021	41.98	42.00	41.47	41.65	3,050,467	-0.33(-0.80%)
Jun 30, 2021	41.96	42.05	41.85	41.98	1,535,080	-0.21(-0.51%)
Jun 29, 2021	41.98	42.20	41.85	42.20	1,827,810	-0.10(-0.24%)
Jun 28, 2021	42.19	42.30	42.11	42.30	880,078	+0.15(+0.35%)
Jun 25, 2021	42.28	42.28	42.01	42.15	2,050,574	+0.23(+0.55%)
Jun 24, 2021	41.79	41.92	41.74	41.92	1,583,890	+0.42(+1.01%)
Jun 23, 2021	41.55	41.75	41.49	41.50	1,080,224	+0.22(+0.54%)
Jun 22, 2021	41.06	41.28	40.96	41.28	1,164,869	-0.23(-0.56%)
Jun 21, 2021	41.24	41.51	41.08	41.51	1,767,003	+0.21(+0.52%)
Jun 18, 2021	41.50	41.60	41.23	41.30	1,855,663	-0.29(-0.69%)
Jun 17, 2021	41.52	41.70	41.43	41.58	1,570,647	+0.28(+0.68%)
Jun 16, 2021	41.81	41.85	41.12	41.31	1,324,785	-0.56(-1.33%)
Jun 15, 2021	41.98	41.98	41.75	41.86	663,840	-0.22(-0.53%)
Jun 14, 2021	42.06	42.16	41.97	42.09	1,018,563	+0.09(+0.22%)
Jun 11, 2021	42.04	42.05	41.85	41.99	948,312	-0.15(-0.35%)
Jun 10, 2021	41.99	42.15	41.91	42.14	1,400,900	+0.41(+0.99%)
Jun 09, 2021	41.91	41.96	41.72	41.73	1,269,930	-0.21(-0.51%)
Jun 08, 2021	42.02	42.02	41.78	41.94	931,144	-0.18(-0.44%)
Jun 07, 2021	42.09	42.13	41.90	42.13	1,182,464	-0.21(-0.50%)
Jun 04, 2021	42.17	42.34	42.14	42.34	3,985,795	+0.40(+0.95%)
Jun 03, 2021	42.02	42.05	41.81	41.94	1,984,322	-0.42(-0.98%)
Jun 02, 2021	42.31	42.39	42.15	42.36	1,162,300	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.