Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Elevate Credit Inc
(NY:
ELVT
)
1.870
UNCHANGED
Last Price
Updated: 7:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2022
2.690
2.790
2.690
2.710
60,325
-0.02(-0.73%)
May 27, 2022
2.610
2.750
2.610
2.730
64,013
+0.16(+6.23%)
May 26, 2022
2.600
2.730
2.570
2.570
156,306
+0.01(+0.39%)
May 25, 2022
2.550
2.650
2.501
2.560
112,392
+0.02(+0.79%)
May 24, 2022
2.620
2.620
2.470
2.540
74,794
-0.07(-2.68%)
May 23, 2022
2.510
2.710
2.460
2.610
119,124
+0.14(+5.67%)
May 20, 2022
2.500
2.600
2.470
2.470
143,629
+0.01(+0.41%)
May 19, 2022
2.310
2.480
2.300
2.460
248,276
+0.13(+5.58%)
May 18, 2022
2.420
2.460
2.330
2.330
194,065
-0.11(-4.51%)
May 17, 2022
2.450
2.475
2.420
2.440
105,970
+0.04(+1.67%)
May 16, 2022
2.330
2.460
2.270
2.400
167,844
+0.07(+3.00%)
May 13, 2022
2.430
2.480
2.260
2.330
205,806
-0.07(-2.92%)
May 12, 2022
2.200
2.420
2.200
2.400
318,122
+0.19(+8.60%)
May 11, 2022
2.100
2.300
2.070
2.210
326,865
+0.05(+2.31%)
May 10, 2022
2.370
2.400
2.160
2.160
152,842
-0.21(-8.86%)
May 09, 2022
2.720
2.720
2.340
2.370
354,041
-0.34(-12.55%)
May 06, 2022
2.800
2.800
2.700
2.710
127,283
-0.14(-4.91%)
May 05, 2022
3.020
3.100
2.760
2.850
135,981
-0.23(-7.47%)
May 04, 2022
2.990
3.100
2.990
3.080
169,604
+0.07(+2.33%)
May 03, 2022
3.000
3.030
2.930
3.010
161,025
-0.01(-0.33%)
May 02, 2022
2.960
3.070
2.870
3.020
183,340
+0.06(+2.03%)
Apr 29, 2022
2.988
3.045
2.940
2.960
94,240
-0.05(-1.66%)
Apr 28, 2022
2.930
3.020
2.930
3.010
175,079
+0.16(+5.61%)
Apr 27, 2022
2.860
2.900
2.820
2.850
47,883
-0.01(-0.35%)
Apr 26, 2022
2.810
2.900
2.790
2.860
54,850
+0.03(+1.06%)
Apr 25, 2022
2.830
2.850
2.760
2.830
89,114
+0.00(+0.00%)
Apr 22, 2022
2.890
2.950
2.810
2.830
86,864
-0.05(-1.74%)
Apr 21, 2022
2.980
2.980
2.850
2.880
86,240
-0.09(-3.03%)
Apr 20, 2022
2.980
3.000
2.950
2.970
55,615
-0.01(-0.34%)
Apr 19, 2022
2.990
3.040
2.970
2.980
47,796
+0.00(+0.00%)
Apr 18, 2022
2.960
3.020
2.910
2.980
45,397
+0.00(+0.00%)
Apr 14, 2022
3.000
3.060
2.960
2.980
133,965
-0.05(-1.65%)
Apr 13, 2022
3.040
3.050
2.970
3.030
73,600
+0.04(+1.34%)
Apr 12, 2022
3.100
3.167
2.960
2.990
517,547
-0.11(-3.55%)
Apr 11, 2022
3.100
3.151
3.050
3.100
78,620
+0.00(+0.00%)
Apr 08, 2022
3.090
3.110
3.050
3.100
42,940
+0.00(+0.00%)
Apr 07, 2022
3.110
3.160
2.990
3.100
93,763
-0.01(-0.32%)
Apr 06, 2022
3.040
3.270
2.990
3.110
304,088
+0.03(+0.97%)
Apr 05, 2022
3.050
3.130
3.030
3.080
48,000
+0.04(+1.32%)
Apr 04, 2022
3.040
3.150
2.950
3.040
231,136
+0.00(+0.00%)
Apr 01, 2022
3.060
3.120
3.000
3.040
68,813
-0.02(-0.65%)
Mar 31, 2022
3.060
3.120
3.030
3.060
28,048
-0.04(-1.29%)
Mar 30, 2022
3.100
3.180
3.070
3.100
72,299
-0.02(-0.64%)
Mar 29, 2022
3.050
3.150
3.050
3.120
52,652
+0.07(+2.30%)
Mar 28, 2022
3.070
3.100
2.990
3.050
85,065
-0.03(-0.97%)
Mar 25, 2022
3.020
3.100
3.010
3.080
108,154
+0.06(+1.99%)
Mar 24, 2022
3.010
3.060
2.960
3.020
64,440
-0.01(-0.33%)
Mar 23, 2022
3.010
3.080
2.960
3.030
102,898
+0.03(+1.00%)
Mar 22, 2022
3.000
3.070
2.950
3.000
134,676
+0.00(+0.00%)
Mar 21, 2022
3.050
3.070
2.980
3.000
59,214
-0.07(-2.28%)
Mar 18, 2022
3.040
3.155
2.990
3.070
297,014
-0.02(-0.65%)
Mar 17, 2022
3.010
3.100
2.940
3.090
202,701
+0.08(+2.66%)
Mar 16, 2022
3.110
3.200
2.750
3.010
1,549,232
-0.04(-1.31%)
Mar 15, 2022
3.070
3.130
3.010
3.050
59,223
+0.00(+0.00%)
Mar 14, 2022
3.060
3.115
3.000
3.050
106,000
-0.03(-0.97%)
Mar 11, 2022
3.070
3.100
2.990
3.080
96,989
+0.03(+0.98%)
Mar 10, 2022
3.050
3.088
3.000
3.050
49,921
-0.04(-1.29%)
Mar 09, 2022
3.000
3.120
2.980
3.090
70,685
+0.15(+5.10%)
Mar 08, 2022
2.990
3.060
2.940
2.940
237,540
-0.05(-1.67%)
Mar 07, 2022
3.240
3.240
2.970
2.990
194,785
-0.21(-6.56%)
Mar 04, 2022
3.180
3.210
3.120
3.200
135,790
-0.03(-0.93%)
Mar 03, 2022
3.290
3.319
3.220
3.230
124,701
-0.07(-2.12%)
Mar 02, 2022
3.350
3.390
3.240
3.300
131,227
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.