Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	12.09	12.33	12.01	12.32	166,005	+0.16(+1.30%)
May 27, 2022	12.13	12.19	11.95	12.16	59,391	+0.06(+0.54%)
May 26, 2022	12.09	12.12	12.00	12.10	50,987	+0.12(+1.01%)
May 25, 2022	11.95	12.14	11.86	11.98	86,927	+0.06(+0.47%)
May 24, 2022	11.89	11.92	11.59	11.92	88,627	+0.05(+0.39%)
May 23, 2022	11.88	12.02	11.79	11.87	106,707	+0.18(+1.51%)
May 20, 2022	11.77	11.88	11.49	11.70	162,233	+0.02(+0.16%)
May 19, 2022	11.80	11.90	11.66	11.68	145,078	-0.27(-2.25%)
May 18, 2022	12.10	12.10	11.55	11.95	240,533	-0.15(-1.23%)
May 17, 2022	12.03	12.17	11.96	12.10	157,210	+0.21(+1.79%)
May 16, 2022	11.69	11.92	11.61	11.88	276,572	+0.14(+1.18%)
May 13, 2022	11.90	11.92	11.70	11.74	90,743	-0.12(-1.02%)
May 12, 2022	11.81	11.88	11.62	11.87	98,454	+0.05(+0.39%)
May 11, 2022	11.89	12.03	11.70	11.82	83,451	-0.04(-0.31%)
May 10, 2022	12.00	12.13	11.70	11.86	219,933	-0.15(-1.24%)
May 09, 2022	11.84	12.10	11.79	12.00	119,809	+0.10(+0.85%)
May 06, 2022	12.04	12.09	11.79	11.90	118,087	-0.13(-1.07%)
May 05, 2022	12.13	12.19	11.83	12.03	103,330	-0.17(-1.35%)
May 04, 2022	11.96	12.24	11.85	12.20	118,332	+0.31(+2.63%)
May 03, 2022	11.93	12.11	11.83	11.89	114,323	-0.04(-0.31%)
May 02, 2022	12.08	12.25	11.86	11.92	178,602	-0.09(-0.76%)
Apr 29, 2022	12.37	12.50	11.94	12.01	309,826	-0.35(-2.82%)
Apr 28, 2022	12.24	12.40	12.12	12.36	105,535	+0.29(+2.43%)
Apr 27, 2022	12.14	12.39	11.99	12.07	79,887	-0.14(-1.13%)
Apr 26, 2022	12.26	12.41	12.16	12.21	123,813	-0.16(-1.26%)
Apr 25, 2022	12.33	12.39	12.17	12.36	263,863	-0.06(-0.52%)
Apr 22, 2022	12.75	12.80	12.42	12.43	62,131	-0.34(-2.66%)
Apr 21, 2022	12.82	12.89	12.75	12.77	85,004	+0.01(+0.07%)
Apr 20, 2022	12.70	12.88	12.70	12.76	70,868	+0.15(+1.16%)
Apr 19, 2022	12.47	12.76	12.47	12.61	97,646	+0.15(+1.18%)
Apr 18, 2022	12.42	12.52	12.38	12.46	103,792	+0.05(+0.37%)
Apr 14, 2022	12.47	12.55	12.38	12.42	70,497	-0.06(-0.44%)
Apr 13, 2022	12.35	12.52	12.33	12.47	96,342	+0.11(+0.89%)
Apr 12, 2022	12.54	12.60	12.31	12.36	112,598	-0.10(-0.81%)
Apr 11, 2022	12.42	12.64	12.41	12.46	88,575	+0.02(+0.15%)
Apr 08, 2022	12.52	12.61	12.43	12.44	91,126	-0.08(-0.66%)
Apr 07, 2022	12.67	12.74	12.46	12.53	119,087	-0.16(-1.23%)
Apr 06, 2022	12.80	12.93	12.67	12.68	141,454	-0.20(-1.57%)
Apr 05, 2022	12.91	13.01	12.86	12.89	128,579	-0.06(-0.50%)
Apr 04, 2022	13.21	13.21	12.90	12.95	137,497	-0.28(-2.08%)
Apr 01, 2022	13.23	13.29	13.08	13.22	132,955	+0.05(+0.35%)
Mar 31, 2022	13.33	13.45	13.15	13.18	131,723	-0.18(-1.37%)
Mar 30, 2022	13.67	13.80	13.31	13.36	100,782	-0.28(-2.08%)
Mar 29, 2022	13.63	13.84	13.55	13.65	161,922	+0.13(+0.95%)
Mar 28, 2022	13.63	13.81	13.41	13.52	92,278	-0.15(-1.07%)
Mar 25, 2022	13.53	13.71	13.45	13.67	89,761	+0.17(+1.22%)
Mar 24, 2022	13.46	13.56	13.37	13.50	66,961	+0.04(+0.27%)
Mar 23, 2022	13.67	13.86	13.45	13.46	97,967	-0.28(-2.07%)
Mar 22, 2022	13.76	13.91	13.56	13.75	120,230	+0.02(+0.13%)
Mar 21, 2022	13.81	13.96	13.67	13.73	113,282	-0.07(-0.53%)
Mar 18, 2022	13.90	13.90	13.61	13.80	249,361	-0.19(-1.38%)
Mar 17, 2022	14.06	14.18	13.89	14.00	106,041	-0.17(-1.23%)
Mar 16, 2022	14.03	14.21	13.95	14.17	185,625	+0.17(+1.25%)
Mar 15, 2022	14.09	14.12	13.89	14.00	148,506	-0.05(-0.33%)
Mar 14, 2022	14.14	14.26	13.98	14.04	114,791	+0.07(+0.53%)
Mar 11, 2022	13.89	14.03	13.78	13.97	133,843	+0.14(+0.99%)
Mar 10, 2022	13.66	13.84	13.60	13.83	214,389	+0.06(+0.40%)
Mar 09, 2022	13.83	13.94	13.71	13.78	117,874	+0.20(+1.49%)
Mar 08, 2022	13.74	13.94	13.57	13.57	216,858	-0.16(-1.14%)
Mar 07, 2022	13.90	13.96	13.70	13.73	158,899	-0.18(-1.32%)
Mar 04, 2022	13.89	13.99	13.78	13.91	90,009	-0.19(-1.37%)
Mar 03, 2022	14.07	14.12	13.91	14.11	128,032	+0.07(+0.52%)
Mar 02, 2022	13.69	14.15	13.69	14.03	140,238	+0.39(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.