Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.66	30.21	29.26	29.78	75,207	+0.13(+0.45%)
May 27, 2022	29.48	29.69	29.39	29.65	18,706	+0.40(+1.37%)
May 26, 2022	29.18	29.46	28.93	29.24	23,665	+0.32(+1.11%)
May 25, 2022	29.10	29.11	28.72	28.92	22,034	+0.15(+0.53%)
May 24, 2022	28.53	28.87	28.30	28.77	15,089	+0.19(+0.65%)
May 23, 2022	28.44	28.98	28.25	28.58	26,524	+0.44(+1.55%)
May 20, 2022	28.00	28.27	27.74	28.15	22,749	+0.27(+0.96%)
May 19, 2022	28.26	28.48	27.81	27.88	35,337	-0.53(-1.85%)
May 18, 2022	28.31	28.88	28.20	28.41	32,719	-0.01(-0.03%)
May 17, 2022	28.19	28.50	28.08	28.41	11,436	+0.49(+1.76%)
May 16, 2022	27.77	28.06	27.63	27.92	24,806	+0.12(+0.45%)
May 13, 2022	28.45	28.45	27.65	27.80	19,610	-0.54(-1.92%)
May 12, 2022	28.53	28.53	27.87	28.34	17,462	+0.00(+0.00%)
May 11, 2022	28.50	29.17	28.31	28.34	19,737	-0.09(-0.31%)
May 10, 2022	28.83	29.65	28.24	28.43	14,199	-0.48(-1.67%)
May 09, 2022	28.28	28.91	27.75	28.91	24,864	+0.45(+1.57%)
May 06, 2022	28.54	28.66	28.15	28.47	29,231	-0.09(-0.31%)
May 05, 2022	28.69	28.80	28.20	28.56	25,460	-0.31(-1.08%)
May 04, 2022	27.77	28.97	27.73	28.87	21,229	+0.89(+3.19%)
May 03, 2022	27.71	27.99	27.64	27.98	14,530	+0.24(+0.87%)
May 02, 2022	28.12	28.51	27.64	27.74	29,012	-0.17(-0.61%)
Apr 29, 2022	28.59	28.62	27.81	27.91	32,033	-0.69(-2.40%)
Apr 28, 2022	27.98	28.61	27.74	28.59	24,490	+0.86(+3.09%)
Apr 27, 2022	27.69	28.09	27.51	27.74	25,099	+0.11(+0.39%)
Apr 26, 2022	27.92	27.93	27.63	27.63	29,281	-0.26(-0.93%)
Apr 25, 2022	27.77	28.07	27.19	27.89	31,162	+0.06(+0.22%)
Apr 22, 2022	28.59	28.59	27.82	27.83	19,263	-0.70(-2.47%)
Apr 21, 2022	28.53	28.93	28.50	28.53	24,213	+0.09(+0.31%)
Apr 20, 2022	28.44	28.98	28.23	28.44	12,852	+0.22(+0.79%)
Apr 19, 2022	28.02	28.44	28.00	28.22	12,910	+0.30(+1.09%)
Apr 18, 2022	27.87	28.31	27.86	27.92	15,604	-0.11(-0.38%)
Apr 14, 2022	28.04	28.09	27.87	28.02	15,773	-0.09(-0.32%)
Apr 13, 2022	27.88	28.47	27.88	28.11	9,241	+0.10(+0.35%)
Apr 12, 2022	27.97	28.33	27.87	28.01	15,181	+0.13(+0.48%)
Apr 11, 2022	27.93	28.36	27.82	27.88	17,042	-0.11(-0.38%)
Apr 08, 2022	27.85	28.62	27.79	27.99	25,566	+0.17(+0.61%)
Apr 07, 2022	28.06	28.15	27.74	27.82	15,640	-0.29(-1.02%)
Apr 06, 2022	28.22	28.33	27.98	28.10	19,444	-0.17(-0.60%)
Apr 05, 2022	28.50	28.59	27.99	28.27	26,550	-0.11(-0.38%)
Apr 04, 2022	28.68	28.68	27.99	28.38	19,599	-0.38(-1.33%)
Apr 01, 2022	28.87	29.15	28.66	28.76	16,082	-0.14(-0.49%)
Mar 31, 2022	28.87	29.16	28.64	28.91	24,902	+0.04(+0.15%)
Mar 30, 2022	29.65	29.89	28.84	28.86	23,352	-0.67(-2.26%)
Mar 29, 2022	29.60	29.84	29.16	29.53	17,435	+0.23(+0.79%)
Mar 28, 2022	29.65	29.65	29.09	29.30	11,629	-0.45(-1.50%)
Mar 25, 2022	29.34	30.08	29.34	29.74	17,078	+0.30(+1.03%)
Mar 24, 2022	29.56	29.56	29.13	29.44	15,277	+0.02(+0.06%)
Mar 23, 2022	29.81	29.96	29.27	29.42	20,365	-0.62(-2.05%)
Mar 22, 2022	30.08	30.18	29.74	30.04	24,776	+0.28(+0.93%)
Mar 21, 2022	30.28	30.28	29.70	29.76	16,806	-0.37(-1.21%)
Mar 18, 2022	30.79	30.79	29.63	30.13	59,984	-0.16(-0.53%)
Mar 17, 2022	30.26	30.43	30.22	30.29	15,854	-0.12(-0.38%)
Mar 16, 2022	30.68	30.68	30.16	30.40	20,519	-0.04(-0.12%)
Mar 15, 2022	30.93	31.01	30.38	30.44	22,669	-0.14(-0.47%)
Mar 14, 2022	30.52	30.98	30.36	30.58	15,499	+0.26(+0.85%)
Mar 11, 2022	30.67	31.04	30.21	30.32	17,634	+0.01(+0.03%)
Mar 10, 2022	30.23	30.65	29.69	30.31	14,049	-0.08(-0.26%)
Mar 09, 2022	30.35	30.68	30.30	30.39	13,954	+0.45(+1.49%)
Mar 08, 2022	30.23	30.52	29.95	29.95	26,715	-0.36(-1.18%)
Mar 07, 2022	31.06	31.06	30.20	30.30	20,887	-0.69(-2.22%)
Mar 04, 2022	30.82	31.15	30.67	30.99	16,808	-0.12(-0.37%)
Mar 03, 2022	30.95	31.29	30.80	31.11	18,597	+0.26(+0.84%)
Mar 02, 2022	30.14	31.02	29.25	30.85	29,023	+1.09(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.