Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	116.80	117.99	115.60	116.95	1,796,262	-0.17(-0.14%)
May 27, 2022	117.05	117.15	115.79	117.12	1,397,493	-0.09(-0.08%)
May 26, 2022	118.45	119.16	117.03	117.22	1,054,412	-1.47(-1.24%)
May 25, 2022	116.97	118.88	116.08	118.69	1,179,908	+1.72(+1.47%)
May 24, 2022	114.92	117.14	113.97	116.97	1,348,741	+2.49(+2.18%)
May 23, 2022	117.90	118.04	112.83	114.48	1,628,383	-2.42(-2.07%)
May 20, 2022	117.94	118.54	114.26	116.90	1,175,604	-0.98(-0.83%)
May 19, 2022	118.48	118.75	115.28	117.88	1,355,815	-1.86(-1.56%)
May 18, 2022	132.83	132.95	119.28	119.74	2,036,277	-14.04(-10.49%)
May 17, 2022	134.12	134.56	130.71	133.78	1,069,248	-0.81(-0.60%)
May 16, 2022	134.85	135.57	133.19	134.60	921,169	+0.05(+0.03%)
May 13, 2022	135.34	135.53	132.81	134.55	1,087,349	-0.45(-0.33%)
May 12, 2022	134.71	135.63	133.18	135.00	1,078,580	+1.19(+0.89%)
May 11, 2022	131.91	134.58	131.28	133.81	1,165,179	+1.79(+1.35%)
May 10, 2022	133.88	135.60	131.27	132.02	1,019,622	-2.33(-1.73%)
May 09, 2022	128.93	135.95	128.91	134.35	1,452,763	+3.86(+2.96%)
May 06, 2022	127.41	130.82	127.41	130.49	870,430	+3.00(+2.35%)
May 05, 2022	128.75	129.77	126.90	127.48	832,467	-1.34(-1.04%)
May 04, 2022	126.29	128.98	126.29	128.83	859,203	+2.37(+1.88%)
May 03, 2022	125.18	127.83	125.11	126.46	854,624	+1.45(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.