Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	24.13	24.49	23.90	24.34	2,862,324	+0.03(+0.12%)
May 27, 2022	23.79	24.31	23.79	24.31	1,308,261	+0.63(+2.65%)
May 26, 2022	23.31	23.88	23.21	23.68	1,032,828	+0.61(+2.63%)
May 25, 2022	22.27	23.23	22.25	23.07	1,439,783	+0.66(+2.93%)
May 24, 2022	22.95	22.95	22.21	22.42	1,375,464	-0.64(-2.76%)
May 23, 2022	23.09	23.09	22.37	23.05	1,699,623	+0.27(+1.18%)
May 20, 2022	23.04	23.04	22.26	22.78	1,350,949	-0.03(-0.12%)
May 19, 2022	22.83	23.28	22.66	22.81	1,526,557	-0.31(-1.34%)
May 18, 2022	24.01	24.01	22.99	23.12	1,607,886	-1.16(-4.80%)
May 17, 2022	24.41	24.54	23.91	24.29	1,573,791	+0.60(+2.53%)
May 16, 2022	23.50	23.91	23.16	23.69	2,002,907	-0.01(-0.03%)
May 13, 2022	23.06	23.80	23.06	23.69	2,577,562	+0.94(+4.15%)
May 12, 2022	22.84	23.05	22.25	22.75	2,778,375	-0.34(-1.46%)
May 11, 2022	24.11	24.55	23.01	23.09	2,098,910	-1.30(-5.31%)
May 10, 2022	25.00	25.62	23.10	24.38	3,758,726	+0.25(+1.02%)
May 09, 2022	24.88	25.01	24.02	24.14	4,405,546	-1.10(-4.35%)
May 06, 2022	25.17	25.41	24.96	25.24	1,531,419	-0.01(-0.06%)
May 05, 2022	25.88	26.18	25.01	25.25	1,116,541	-0.97(-3.71%)
May 04, 2022	25.63	26.29	25.26	26.22	1,342,183	+0.60(+2.34%)
May 03, 2022	25.53	25.78	25.20	25.62	1,366,845	+0.16(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.