Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	29.66	30.21	29.26	29.78	75,207	+0.13(+0.45%)
May 27, 2022	29.48	29.69	29.39	29.65	18,706	+0.40(+1.37%)
May 26, 2022	29.18	29.46	28.93	29.24	23,665	+0.32(+1.11%)
May 25, 2022	29.10	29.11	28.72	28.92	22,034	+0.15(+0.53%)
May 24, 2022	28.53	28.87	28.30	28.77	15,089	+0.19(+0.65%)
May 23, 2022	28.44	28.98	28.25	28.58	26,524	+0.44(+1.55%)
May 20, 2022	28.00	28.27	27.74	28.15	22,749	+0.27(+0.96%)
May 19, 2022	28.26	28.48	27.81	27.88	35,337	-0.53(-1.85%)
May 18, 2022	28.31	28.88	28.20	28.41	32,719	-0.01(-0.03%)
May 17, 2022	28.19	28.50	28.08	28.41	11,436	+0.49(+1.76%)
May 16, 2022	27.77	28.06	27.63	27.92	24,806	+0.12(+0.45%)
May 13, 2022	28.45	28.45	27.65	27.80	19,610	-0.54(-1.92%)
May 12, 2022	28.53	28.53	27.87	28.34	17,462	+0.00(+0.00%)
May 11, 2022	28.50	29.17	28.31	28.34	19,737	-0.09(-0.31%)
May 10, 2022	28.83	29.65	28.24	28.43	14,199	-0.48(-1.67%)
May 09, 2022	28.28	28.91	27.75	28.91	24,864	+0.45(+1.57%)
May 06, 2022	28.54	28.66	28.15	28.47	29,231	-0.09(-0.31%)
May 05, 2022	28.69	28.80	28.20	28.56	25,460	-0.31(-1.08%)
May 04, 2022	27.77	28.97	27.73	28.87	21,229	+0.89(+3.19%)
May 03, 2022	27.71	27.99	27.64	27.98	14,530	+0.24(+0.87%)
May 02, 2022	28.12	28.51	27.64	27.74	29,012	-0.17(-0.61%)
Apr 29, 2022	28.59	28.62	27.81	27.91	32,033	-0.69(-2.40%)
Apr 28, 2022	27.98	28.61	27.74	28.59	24,490	+0.86(+3.09%)
Apr 27, 2022	27.69	28.09	27.51	27.74	25,099	+0.11(+0.39%)
Apr 26, 2022	27.92	27.93	27.63	27.63	29,281	-0.26(-0.93%)
Apr 25, 2022	27.77	28.07	27.19	27.89	31,162	+0.06(+0.22%)
Apr 22, 2022	28.59	28.59	27.82	27.83	19,263	-0.70(-2.47%)
Apr 21, 2022	28.53	28.93	28.50	28.53	24,213	+0.09(+0.31%)
Apr 20, 2022	28.44	28.98	28.23	28.44	12,852	+0.22(+0.79%)
Apr 19, 2022	28.02	28.44	28.00	28.22	12,910	+0.30(+1.09%)
Apr 18, 2022	27.87	28.31	27.86	27.92	15,604	-0.11(-0.38%)
Apr 14, 2022	28.04	28.09	27.87	28.02	15,773	-0.09(-0.32%)
Apr 13, 2022	27.88	28.47	27.88	28.11	9,241	+0.10(+0.35%)
Apr 12, 2022	27.97	28.33	27.87	28.01	15,181	+0.13(+0.48%)
Apr 11, 2022	27.93	28.36	27.82	27.88	17,042	-0.11(-0.38%)
Apr 08, 2022	27.85	28.62	27.79	27.99	25,566	+0.17(+0.61%)
Apr 07, 2022	28.06	28.15	27.74	27.82	15,640	-0.29(-1.02%)
Apr 06, 2022	28.22	28.33	27.98	28.10	19,444	-0.17(-0.60%)
Apr 05, 2022	28.50	28.59	27.99	28.27	26,550	-0.11(-0.38%)
Apr 04, 2022	28.68	28.68	27.99	28.38	19,599	-0.38(-1.33%)
Apr 01, 2022	28.87	29.15	28.66	28.76	16,082	-0.14(-0.49%)
Mar 31, 2022	28.87	29.16	28.64	28.91	24,902	+0.04(+0.15%)
Mar 30, 2022	29.65	29.89	28.84	28.86	23,352	-0.67(-2.26%)
Mar 29, 2022	29.60	29.84	29.16	29.53	17,435	+0.23(+0.79%)
Mar 28, 2022	29.65	29.65	29.09	29.30	11,629	-0.45(-1.50%)
Mar 25, 2022	29.34	30.08	29.34	29.74	17,078	+0.30(+1.03%)
Mar 24, 2022	29.56	29.56	29.13	29.44	15,277	+0.02(+0.06%)
Mar 23, 2022	29.81	29.96	29.27	29.42	20,365	-0.62(-2.05%)
Mar 22, 2022	30.08	30.18	29.74	30.04	24,776	+0.28(+0.93%)
Mar 21, 2022	30.28	30.28	29.70	29.76	16,806	-0.37(-1.21%)
Mar 18, 2022	30.79	30.79	29.63	30.13	59,984	-0.16(-0.53%)
Mar 17, 2022	30.26	30.43	30.22	30.29	15,854	-0.12(-0.38%)
Mar 16, 2022	30.68	30.68	30.16	30.40	20,519	-0.04(-0.12%)
Mar 15, 2022	30.93	31.01	30.38	30.44	22,669	-0.14(-0.47%)
Mar 14, 2022	30.52	30.98	30.36	30.58	15,499	+0.26(+0.85%)
Mar 11, 2022	30.67	31.04	30.21	30.32	17,634	+0.01(+0.03%)
Mar 10, 2022	30.23	30.65	29.69	30.31	14,049	-0.08(-0.26%)
Mar 09, 2022	30.35	30.68	30.30	30.39	13,954	+0.45(+1.49%)
Mar 08, 2022	30.23	30.52	29.95	29.95	26,715	-0.36(-1.18%)
Mar 07, 2022	31.06	31.06	30.20	30.30	20,887	-0.69(-2.22%)
Mar 04, 2022	30.82	31.15	30.67	30.99	16,808	-0.12(-0.37%)
Mar 03, 2022	30.95	31.29	30.80	31.11	18,597	+0.26(+0.84%)
Mar 02, 2022	30.14	31.02	29.25	30.85	29,023	+1.09(+3.65%)
Mar 01, 2022	30.57	30.57	29.16	29.76	60,276	-0.86(-2.82%)
Feb 28, 2022	31.20	31.20	30.26	30.63	31,000	-0.34(-1.09%)
Feb 25, 2022	30.55	31.09	30.73	30.96	19,812	+0.87(+2.88%)
Feb 24, 2022	30.09	30.32	29.21	30.10	34,413	-0.40(-1.31%)
Feb 23, 2022	30.79	30.93	30.33	30.50	16,654	-0.39(-1.26%)
Feb 22, 2022	30.91	31.17	30.72	30.89	18,775	-0.10(-0.31%)
Feb 18, 2022				30.98	0	+0.14(+0.46%)
Feb 17, 2022	30.78	31.04	30.55	30.84	24,758	-0.20(-0.66%)
Feb 16, 2022	31.19	31.63	30.83	31.04	16,775	-0.29(-0.93%)
Feb 15, 2022	31.13	31.41	30.98	31.34	14,339	+0.50(+1.61%)
Feb 14, 2022	31.19	31.19	30.57	30.84	9,702	-0.32(-1.02%)
Feb 11, 2022	31.03	31.30	30.73	31.16	15,298	+0.15(+0.49%)
Feb 10, 2022	31.18	31.30	30.80	31.01	25,961	-0.14(-0.45%)
Feb 09, 2022	31.89	31.89	30.96	31.15	21,997	-0.65(-2.03%)
Feb 08, 2022	31.47	31.84	31.37	31.80	22,303	+0.29(+0.93%)
Feb 07, 2022	31.42	31.71	31.29	31.50	19,260	-0.01(-0.03%)
Feb 04, 2022	31.06	31.67	31.05	31.51	26,555	+0.27(+0.85%)
Feb 03, 2022	31.07	31.45		31.25	26,180	+0.18(+0.57%)
Feb 02, 2022	31.18	31.33	30.88	31.07	22,476	-0.08(-0.26%)
Feb 01, 2022	31.28	31.33	30.78	31.15	47,249	-0.15(-0.48%)
Jan 31, 2022	30.88	31.30		31.30	28,252	+0.37(+1.20%)
Jan 28, 2022	31.05	31.25	30.20	30.93	23,893	-0.38(-1.21%)
Jan 27, 2022	31.65	32.07	31.26	31.31	31,945	-0.39(-1.23%)
Jan 26, 2022	31.90	32.32	31.16	31.70	32,927	-0.05(-0.17%)
Jan 25, 2022	32.02	32.03	31.10	31.75	29,271	-0.50(-1.54%)
Jan 24, 2022	30.30	32.34	29.82	32.25	58,028	+1.62(+5.29%)
Jan 21, 2022	29.61	31.03	29.47	30.63	92,151	+0.81(+2.73%)
Jan 20, 2022	31.71	31.73	29.55	29.81	113,699	-1.88(-5.92%)
Jan 19, 2022	32.09	32.28	31.54	31.69	34,466	-0.29(-0.91%)
Jan 18, 2022	31.94	32.51	31.94	31.98	24,819	-0.12(-0.36%)
Jan 14, 2022				32.10	0	+0.30(+0.95%)
Jan 13, 2022	31.66	32.06	31.42	31.80	48,748	+0.27(+0.84%)
Jan 12, 2022	31.66	31.92	30.98	31.53	41,275	-0.10(-0.31%)
Jan 11, 2022	31.85	31.85	31.42	31.63	34,641	-0.22(-0.69%)
Jan 10, 2022	32.43	32.43	31.42	31.85	40,701	-0.42(-1.32%)
Jan 07, 2022	32.14	32.72	31.71	32.27	19,404	+0.22(+0.69%)
Jan 06, 2022	31.57	32.63	31.39	32.05	20,463	+0.50(+1.60%)
Jan 05, 2022	31.53	32.15	31.36	31.55	21,133	+0.04(+0.14%)
Jan 04, 2022	31.63	31.93	31.37	31.50	13,422	-0.15(-0.48%)
Jan 03, 2022	31.12	31.70	31.12	31.65	19,477	+0.49(+1.56%)
Dec 31, 2021	31.15	31.55	30.62	31.17	16,122	+0.23(+0.74%)
Dec 30, 2021	31.35	31.35	30.94	30.94	7,848	-0.50(-1.60%)
Dec 29, 2021	31.41	31.70	30.79	31.44	8,651	+0.12(+0.40%)
Dec 28, 2021	31.32	31.68	31.19	31.32	11,680	-0.08(-0.25%)
Dec 27, 2021	31.63	31.63	30.98	31.40	10,258	+0.23(+0.74%)
Dec 23, 2021	31.43	31.93	30.89	31.17	15,801	-0.04(-0.14%)
Dec 22, 2021	30.71	31.52	30.45	31.21	15,873	+0.34(+1.09%)
Dec 21, 2021	30.90	31.23	30.12	30.88	23,990	+0.41(+1.34%)
Dec 20, 2021	30.63	30.68	29.86	30.47	30,381	-0.54(-1.74%)
Dec 17, 2021	31.76	31.76	30.88	31.01	44,338	-0.63(-1.99%)
Dec 16, 2021	32.01	32.69	30.96	31.64	26,868	-0.32(-1.00%)
Dec 15, 2021	30.89	31.96	30.50	31.96	42,980	+1.62(+5.34%)
Dec 14, 2021	30.29	31.41	30.27	30.34	52,135	-0.28(-0.92%)
Dec 13, 2021	30.79	30.99	30.49	30.62	14,543	-0.04(-0.12%)
Dec 10, 2021	30.73	31.18	30.39	30.66	8,884	-0.08(-0.26%)
Dec 09, 2021	31.24	31.24	30.73	30.73	21,061	-0.40(-1.28%)
Dec 08, 2021	31.27	31.83	31.02	31.13	9,542	-0.27(-0.87%)
Dec 07, 2021	31.55	31.68	31.22	31.41	8,530	+0.07(+0.23%)
Dec 06, 2021	31.06	31.66	30.52	31.34	19,278	+0.36(+1.17%)
Dec 03, 2021	31.32	31.32	30.50	30.97	21,728	-0.09(-0.28%)
Dec 02, 2021	30.73	31.19	30.64	31.06	14,691	+0.75(+2.48%)
Dec 01, 2021	31.10	32.80	30.27	30.31	19,937	+0.02(+0.06%)
Nov 30, 2021	30.61	31.22	30.29	30.29	27,660	-0.32(-1.03%)
Nov 29, 2021	31.71	31.76	30.61	30.61	16,360	-0.46(-1.47%)
Nov 26, 2021	31.66	32.25	30.78	31.07	19,895	-1.28(-3.96%)
Nov 24, 2021	32.54	32.92	32.22	32.35	8,796	-0.58(-1.76%)
Nov 23, 2021	31.99	32.93	31.93	32.93	21,571	+1.24(+3.91%)
Nov 22, 2021	31.98	32.54	31.39	31.69	16,870	+0.05(+0.17%)
Nov 19, 2021	31.86	32.18	31.64	31.64	10,194	-0.61(-1.91%)
Nov 18, 2021	31.50	32.26	31.45	32.25	26,312	+0.50(+1.58%)
Nov 17, 2021	32.27	32.27	31.62	31.75	18,886	-0.61(-1.87%)
Nov 16, 2021	32.42	32.67	32.18	32.36	14,533	-0.40(-1.21%)
Nov 15, 2021	32.55	32.84	32.11	32.75	11,707	+0.45(+1.39%)
Nov 12, 2021	33.14	33.14	32.30	32.30	14,239	-0.87(-2.62%)
Nov 11, 2021	32.92	33.27	32.81	33.17	9,484	+0.59(+1.81%)
Nov 10, 2021	32.50			32.58	8,894	-0.17(-0.51%)
Nov 09, 2021	32.79	32.79	32.11	32.75	14,345	-0.17(-0.51%)
Nov 08, 2021	33.22	33.26	32.51	32.92	13,522	-0.36(-1.08%)
Nov 05, 2021	32.58	33.58	32.29	33.28	44,280	+1.01(+3.13%)
Nov 04, 2021	33.16	33.16	32.03	32.27	13,756	-0.64(-1.95%)
Nov 03, 2021	31.57	33.34	31.57	32.91	19,230	+1.13(+3.56%)
Nov 02, 2021	32.12	32.30	31.42	31.78	15,959	-0.14(-0.44%)
Nov 01, 2021	31.18	32.00	31.18	31.92	16,499	+0.44(+1.39%)
Oct 29, 2021	31.28	31.64	30.97	31.48	18,860	+0.31(+0.99%)
Oct 28, 2021	31.16	31.50	30.79	31.17	12,215	+0.18(+0.60%)
Oct 27, 2021	31.20	31.33	30.81	30.99	10,451	-0.36(-1.15%)
Oct 26, 2021	31.10	31.64		31.35	11,933	-0.22(-0.70%)
Oct 25, 2021	31.74	31.75	31.07	31.57	15,170	+0.22(+0.70%)
Oct 22, 2021	31.66	31.66	31.17	31.35	6,171	-0.18(-0.56%)
Oct 21, 2021	31.61	31.61	31.43	31.52	9,227	+0.04(+0.11%)
Oct 20, 2021	30.92	31.75	30.92	31.49	23,979	+0.22(+0.70%)
Oct 19, 2021	31.54	31.54	31.02	31.27	10,688	+0.02(+0.06%)
Oct 18, 2021	31.37	31.44	31.21	31.25	7,808	-0.27(-0.86%)
Oct 15, 2021	31.85	32.04	31.36	31.52	27,371	-0.04(-0.14%)
Oct 14, 2021	31.71	31.79	31.38	31.57	14,667	+0.18(+0.59%)
Oct 13, 2021	31.53	31.57	31.28	31.38	14,400	-0.04(-0.14%)
Oct 12, 2021	31.35	31.71	31.09	31.43	13,314	-0.01(-0.03%)
Oct 11, 2021	31.61	31.61	31.22	31.43	15,321	-0.04(-0.14%)
Oct 08, 2021	31.50	31.74	31.42	31.48	10,245	+0.25(+0.79%)
Oct 07, 2021	31.06	31.51	30.80	31.23	30,066	+0.43(+1.40%)
Oct 06, 2021	30.67	30.95	30.61	30.80	18,642	-0.11(-0.34%)
Oct 05, 2021	31.17	31.17	30.73	30.91	22,894	-0.10(-0.31%)
Oct 04, 2021	31.08	31.50	30.69	31.00	15,474	-0.16(-0.51%)
Oct 01, 2021	30.41	31.50	30.00	31.16	21,338	+0.99(+3.29%)
Sep 30, 2021	30.80	30.98	30.16	30.17	16,121	-0.59(-1.91%)
Sep 29, 2021	29.99	31.04	29.96	30.76	21,587	+0.81(+2.70%)
Sep 28, 2021	30.43	30.51	29.94	29.95	24,492	-0.54(-1.79%)
Sep 27, 2021	29.48	30.94	29.20	30.49	29,078	+1.02(+3.46%)
Sep 24, 2021	29.19	29.84	29.19	29.48	10,837	+0.12(+0.42%)
Sep 23, 2021	29.12	29.39	29.12	29.35	27,868	+0.37(+1.27%)
Sep 22, 2021	29.09	29.41	28.81	28.98	27,458	+0.19(+0.67%)
Sep 21, 2021	29.34	29.34	28.74	28.79	31,132	-0.25(-0.85%)
Sep 20, 2021	29.65	29.65	28.89	29.04	58,308	-1.21(-4.01%)
Sep 17, 2021	29.78	30.28	29.20	30.25	144,813	+0.60(+2.01%)
Sep 16, 2021	30.55	30.55	29.62	29.65	43,871	-1.67(-5.33%)
Sep 15, 2021	31.35	31.69	31.11	31.32	46,218	+0.15(+0.48%)
Sep 14, 2021	31.57	31.76	30.98	31.17	30,880	-0.22(-0.70%)
Sep 13, 2021	31.09	31.84	30.93	31.39	23,842	+0.59(+1.91%)
Sep 10, 2021	31.52	31.52	30.80	30.80	22,518	-0.48(-1.54%)
Sep 09, 2021	31.57	31.69	31.28	31.28	30,229	-0.25(-0.78%)
Sep 08, 2021	31.78	31.91	31.34	31.53	22,084	-0.19(-0.61%)
Sep 07, 2021	32.04	32.08	31.69	31.72	17,876	-0.33(-1.04%)
Sep 03, 2021	32.47	32.47	31.87	32.06	15,668	-0.45(-1.38%)
Sep 02, 2021	32.70	32.90	32.39	32.51	15,761	-0.26(-0.80%)
Sep 01, 2021	32.26	32.77	31.50	32.77	32,231	+0.64(+1.98%)
Aug 31, 2021	31.79	32.23	31.73	32.13	34,806	+0.35(+1.10%)
Aug 30, 2021	31.98	32.12	31.72	31.78	24,848	-0.02(-0.06%)
Aug 27, 2021	31.04	32.09	31.04	31.80	25,030	+0.76(+2.44%)
Aug 26, 2021	31.06	31.29	30.86	31.04	24,231	+0.09(+0.28%)
Aug 25, 2021	30.75	31.21	30.75	30.95	17,256	+0.11(+0.37%)
Aug 24, 2021	31.18	31.36	30.64	30.84	18,615	-0.36(-1.15%)
Aug 23, 2021	30.74	31.33	30.74	31.20	10,636	+0.39(+1.27%)
Aug 20, 2021	31.27	31.38	30.52	30.81	103,840	-0.66(-2.11%)
Aug 19, 2021	31.14	32.50	31.14	31.47	21,816	+0.16(+0.50%)
Aug 18, 2021	31.43	32.44	31.26	31.31	21,365	-0.29(-0.91%)
Aug 17, 2021	31.80	32.43	31.23	31.60	22,272	-0.24(-0.74%)
Aug 16, 2021	32.18	32.27	31.81	31.84	16,605	-0.56(-1.72%)
Aug 13, 2021	32.45	32.52	32.30	32.39	10,210	+0.13(+0.41%)
Aug 12, 2021	32.17	32.56	32.03	32.26	17,274	-0.16(-0.48%)
Aug 11, 2021	31.99	32.57	31.92	32.42	21,758	+0.38(+1.20%)
Aug 10, 2021	31.59	32.23	31.59	32.04	20,918	+0.40(+1.27%)
Aug 09, 2021	31.39	31.82	31.38	31.63	20,425	+0.07(+0.22%)
Aug 06, 2021	31.24	31.86	31.24	31.57	36,660	+0.36(+1.15%)
Aug 05, 2021	31.42	31.52	31.12	31.21	10,788	-0.17(-0.56%)
Aug 04, 2021	31.16	31.57	31.16	31.38	9,939	-0.08(-0.25%)
Aug 03, 2021	31.01	31.52	31.01	31.46	20,712	+0.45(+1.46%)
Aug 02, 2021	31.29	31.65	31.00	31.01	23,577	-0.43(-1.36%)
Jul 30, 2021	31.46	31.70	31.37	31.43	14,541	-0.09(-0.28%)
Jul 29, 2021	31.70	31.70	31.13	31.52	17,349	+0.08(+0.25%)
Jul 28, 2021	31.46	31.47	31.16	31.44	14,937	+0.29(+0.92%)
Jul 27, 2021	31.34	31.54	31.13	31.16	14,578	-0.24(-0.75%)
Jul 26, 2021	31.31	31.74	31.20	31.39	20,700	+0.17(+0.53%)
Jul 23, 2021	30.99	31.50	30.97	31.23	10,589	+0.55(+1.79%)
Jul 22, 2021	31.28	31.28	30.56	30.68	21,250	-0.78(-2.47%)
Jul 21, 2021	31.32	31.77	31.07	31.45	25,978	+0.43(+1.38%)
Jul 20, 2021	31.23	32.10	31.01	31.02	67,771	-0.37(-1.17%)
Jul 19, 2021	31.23	31.80	30.82	31.39	48,909	-0.28(-0.88%)
Jul 16, 2021	31.88	32.01	31.44	31.67	26,630	-0.07(-0.22%)
Jul 15, 2021	31.30	31.78	31.23	31.74	25,651	+0.27(+0.86%)
Jul 14, 2021	31.40	31.61	31.18	31.47	21,643	+0.08(+0.25%)
Jul 13, 2021	31.48	31.71	31.09	31.39	26,512	-0.17(-0.53%)
Jul 12, 2021	31.31	31.72	31.18	31.56	40,807	+0.12(+0.39%)
Jul 09, 2021	31.33	31.55	30.99	31.43	20,983	+0.43(+1.38%)
Jul 08, 2021	31.22	31.41	30.64	31.01	36,506	-0.38(-1.22%)
Jul 07, 2021	31.20	31.57	31.20	31.39	32,478	+0.11(+0.36%)
Jul 06, 2021	31.32	31.63	30.74	31.28	53,722	-0.08(-0.25%)
Jul 02, 2021	31.57	31.79	31.20	31.36	37,824	-0.20(-0.64%)
Jul 01, 2021	31.42	31.63	31.14	31.56	42,092	+0.21(+0.67%)
Jun 30, 2021	31.39	31.70	31.05	31.35	64,913	-0.24(-0.75%)
Jun 29, 2021	31.89	32.18	31.39	31.58	40,415	-0.24(-0.77%)
Jun 28, 2021	32.04	32.07	31.49	31.83	40,920	-0.10(-0.30%)
Jun 25, 2021	31.70	32.73	31.61	31.92	159,493	+0.04(+0.14%)
Jun 24, 2021	31.52	31.98	31.30	31.88	31,325	+0.44(+1.39%)
Jun 23, 2021	31.52	31.75	31.30	31.44	27,482	-0.08(-0.25%)
Jun 22, 2021	31.63	32.01	30.95	31.52	42,003	-0.03(-0.08%)
Jun 21, 2021	31.84	32.20	31.46	31.55	44,512	+0.00(+0.00%)
Jun 18, 2021	31.89	32.81	31.42	31.55	200,627	-0.89(-2.74%)
Jun 17, 2021	32.51	32.70	32.22	32.44	44,102	-0.10(-0.32%)
Jun 16, 2021	32.25	32.57	32.01	32.54	39,756	+0.24(+0.73%)
Jun 15, 2021	32.16	32.41	31.98	32.31	37,532	+0.34(+1.06%)
Jun 14, 2021	32.24	32.24	31.83	31.97	39,654	-0.20(-0.62%)
Jun 11, 2021	32.31	32.31	32.02	32.17	20,625	+0.09(+0.27%)
Jun 10, 2021	32.40	32.45	32.08	32.08	50,860	-0.17(-0.51%)
Jun 09, 2021	31.97	32.26	31.69	32.25	47,365	+0.27(+0.85%)
Jun 08, 2021	32.18	32.26	31.69	31.98	32,824	-0.13(-0.41%)
Jun 07, 2021	31.93	32.19	31.61	32.11	20,175	+0.13(+0.41%)
Jun 04, 2021	32.04	32.04	31.65	31.98	27,844	-0.08(-0.24%)
Jun 03, 2021	31.80	32.06	31.57	32.05	29,329	+0.24(+0.77%)
Jun 02, 2021	32.32	32.38	31.46	31.81	30,235	-0.45(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.