Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	122.69	123.29	119.97	120.53	881,257	-2.53(-2.06%)
Jun 29, 2022	120.52	123.98	119.55	123.06	1,065,378	+3.29(+2.74%)
Jun 28, 2022	121.47	122.06	119.57	119.78	871,369	-1.27(-1.05%)
Jun 27, 2022	121.20	121.81	120.07	121.05	759,211	-0.30(-0.25%)
Jun 24, 2022	119.88	121.62	118.21	121.35	996,747	+2.77(+2.34%)
Jun 23, 2022	117.19	118.64	116.97	118.58	905,015	+2.01(+1.73%)
Jun 22, 2022	116.87	117.53	115.26	116.57	642,283	-0.55(-0.47%)
Jun 21, 2022	116.26	117.47	114.81	117.12	1,141,616	+2.04(+1.78%)
Jun 17, 2022	116.51	117.07	113.47	115.08	1,787,207	-1.13(-0.97%)
Jun 16, 2022	115.88	118.25	114.37	116.21	1,122,933	-1.65(-1.40%)
Jun 15, 2022	118.43	119.90	117.04	117.86	990,590	-0.18(-0.15%)
Jun 14, 2022	119.90	120.77	116.87	118.03	1,016,112	-1.83(-1.52%)
Jun 13, 2022	120.75	123.26	119.28	119.86	1,550,325	-1.05(-0.86%)
Jun 10, 2022	118.95	122.54	118.79	120.91	1,034,070	+1.09(+0.91%)
Jun 09, 2022	119.87	122.47	119.58	119.81	1,054,678	-0.18(-0.15%)
Jun 08, 2022	121.30	122.43	119.69	119.99	1,050,149	-2.70(-2.20%)
Jun 07, 2022	115.86	123.47	115.79	122.69	2,320,077	+6.64(+5.72%)
Jun 06, 2022	116.32	116.49	114.91	116.06	1,354,166	+0.46(+0.40%)
Jun 03, 2022	115.86	116.52	114.76	115.60	582,832	-0.25(-0.22%)
Jun 02, 2022	116.91	117.60	112.82	115.85	1,300,719	-1.42(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.