Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	14.65	14.72	14.46	14.56	2,356,955	-0.17(-1.13%)
Jun 29, 2022	14.57	14.76	14.50	14.72	3,349,414	+0.13(+0.86%)
Jun 28, 2022	14.66	14.84	14.56	14.60	2,679,048	+0.03(+0.23%)
Jun 27, 2022	14.46	14.76	14.36	14.56	2,044,776	+0.10(+0.69%)
Jun 24, 2022	14.49	14.59	14.40	14.46	5,221,947	+0.03(+0.23%)
Jun 23, 2022	14.37	14.47	14.25	14.43	2,168,892	+0.13(+0.93%)
Jun 22, 2022	13.92	14.42	13.91	14.30	5,360,073	+0.28(+2.02%)
Jun 21, 2022	14.18	14.32	14.01	14.01	2,479,149	-0.15(-1.06%)
Jun 17, 2022	14.25	14.34	14.00	14.16	5,936,062	+0.02(+0.12%)
Jun 16, 2022	14.05	14.31	13.94	14.15	4,904,230	+0.03(+0.24%)
Jun 15, 2022	13.91	14.32	13.89	14.11	2,652,985	+0.31(+2.24%)
Jun 14, 2022	14.02	14.14	13.69	13.81	3,517,500	-0.23(-1.61%)
Jun 13, 2022	14.77	14.77	13.98	14.03	4,535,461	-0.93(-6.24%)
Jun 10, 2022	14.86	15.04	14.79	14.96	2,801,459	+0.08(+0.56%)
Jun 09, 2022	15.11	15.22	14.87	14.88	1,979,567	-0.26(-1.71%)
Jun 08, 2022	15.23	15.29	15.02	15.14	1,664,157	-0.22(-1.41%)
Jun 07, 2022	14.93	15.36	14.88	15.36	1,956,400	+0.38(+2.56%)
Jun 06, 2022	15.21	15.21	14.96	14.97	1,682,844	-0.08(-0.50%)
Jun 03, 2022	15.26	15.26	15.02	15.05	2,286,724	-0.27(-1.74%)
Jun 02, 2022	15.34	15.36	15.02	15.31	1,880,551	-0.08(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.