Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	18.71	18.74	18.36	18.39	131,688	-0.54(-2.86%)
Jun 29, 2022	19.18	19.26	18.90	18.93	38,771	-0.09(-0.45%)
Jun 28, 2022	19.00	19.11	18.99	19.02	94,597	+0.09(+0.50%)
Jun 27, 2022	18.92	19.03	18.83	18.92	153,332	-0.04(-0.21%)
Jun 24, 2022	18.83	19.06	18.74	18.96	479,823	+0.12(+0.62%)
Jun 23, 2022	19.20	19.25	18.85	18.85	327,900	-0.47(-2.43%)
Jun 22, 2022	19.17	19.47	19.11	19.32	151,470	-0.33(-1.68%)
Jun 21, 2022	19.76	19.90	19.58	19.65	123,781	+0.01(+0.04%)
Jun 17, 2022	20.11	20.14	19.54	19.64	321,136	-0.61(-3.02%)
Jun 16, 2022	20.08	20.31	19.98	20.25	109,761	+0.07(+0.35%)
Jun 15, 2022	20.14	20.31	20.04	20.18	164,322	+0.01(+0.04%)
Jun 14, 2022	20.45	20.45	20.01	20.17	156,361	-0.24(-1.15%)
Jun 13, 2022	20.52	20.59	20.12	20.41	147,550	-0.37(-1.77%)
Jun 10, 2022	20.74	20.84	20.63	20.77	158,342	-0.15(-0.71%)
Jun 09, 2022	20.84	21.03	20.80	20.92	72,010	-0.08(-0.37%)
Jun 08, 2022	21.01	21.09	20.92	21.00	62,379	+0.07(+0.34%)
Jun 07, 2022	20.71	20.96	20.71	20.93	78,235	+0.02(+0.11%)
Jun 06, 2022	20.82	20.95	20.79	20.91	516,670	+0.20(+0.95%)
Jun 03, 2022	20.74	20.75	20.58	20.71	152,414	-0.02(-0.11%)
Jun 02, 2022	20.56	20.77	20.50	20.74	410,550	+0.41(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.