Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	15.51	15.63	15.37	15.54	1,638,154	-0.46(-2.88%)
Jun 29, 2022	15.55	16.15	15.55	16.00	532,369	-0.15(-0.93%)
Jun 28, 2022	16.64	16.64	15.79	16.15	284,610	-0.05(-0.31%)
Jun 27, 2022	16.65	16.65	16.10	16.20	360,926	+0.26(+1.63%)
Jun 24, 2022	15.75	15.95	15.62	15.94	908,511	+0.44(+2.84%)
Jun 23, 2022	15.47	15.65	15.42	15.50	533,701	+0.04(+0.23%)
Jun 22, 2022	15.44	15.60	15.20	15.46	385,278	+0.03(+0.16%)
Jun 21, 2022	14.81	15.50	14.80	15.44	422,081	+0.22(+1.45%)
Jun 17, 2022	15.01	15.32	15.00	15.22	463,999	+0.22(+1.47%)
Jun 16, 2022	14.75	15.18	14.73	15.00	592,465	-0.12(-0.79%)
Jun 15, 2022	14.77	15.19	14.60	15.12	617,110	+0.18(+1.20%)
Jun 14, 2022	14.85	15.09	14.85	14.94	691,410	+0.11(+0.74%)
Jun 13, 2022	15.12	15.57	14.65	14.83	463,621	-0.70(-4.51%)
Jun 10, 2022	15.91	15.91	15.52	15.53	475,083	-0.52(-3.24%)
Jun 09, 2022	16.25	16.32	16.05	16.05	1,828,615	-0.31(-1.92%)
Jun 08, 2022	16.59	16.59	16.35	16.36	563,579	+0.01(+0.09%)
Jun 07, 2022	16.35	16.39	16.14	16.35	333,739	+0.12(+0.74%)
Jun 06, 2022	16.37	16.56	16.11	16.23	1,943,133	+0.04(+0.25%)
Jun 03, 2022	16.50	16.50	16.16	16.19	152,610	-0.46(-2.76%)
Jun 02, 2022	16.50	16.67	16.43	16.65	263,142	+0.40(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.