Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	54.31	55.28	52.77	54.53	245,889	-0.12(-0.22%)
Jun 29, 2022	54.98	55.56	54.08	54.65	230,476	-0.19(-0.35%)
Jun 28, 2022	56.47	56.71	54.75	54.84	171,509	-1.35(-2.40%)
Jun 27, 2022	57.27	57.49	55.72	56.19	279,391	-0.60(-1.06%)
Jun 24, 2022	54.97	56.88	54.19	56.79	745,521	+2.07(+3.78%)
Jun 23, 2022	51.16	54.96	50.98	54.72	366,482	+4.03(+7.95%)
Jun 22, 2022	49.19	51.36	49.09	50.69	213,296	+0.96(+1.93%)
Jun 21, 2022	50.68	51.35	49.68	49.73	205,964	-0.20(-0.40%)
Jun 17, 2022	49.00	50.95	48.95	49.93	501,422	+1.38(+2.84%)
Jun 16, 2022	48.42	49.30	47.97	48.55	324,008	-1.26(-2.53%)
Jun 15, 2022	48.35	50.65	48.20	49.81	283,634	+1.83(+3.81%)
Jun 14, 2022	48.14	49.06	47.49	47.98	328,553	-0.13(-0.27%)
Jun 13, 2022	48.01	49.33	47.34	48.11	362,563	-1.81(-3.63%)
Jun 10, 2022	49.93	50.40	48.70	49.92	284,666	-1.03(-2.02%)
Jun 09, 2022	52.14	52.14	50.28	50.95	319,370	-1.60(-3.04%)
Jun 08, 2022	52.97	54.55	52.23	52.55	238,795	-0.19(-0.36%)
Jun 07, 2022	51.02	52.92	51.02	52.74	832,427	+0.47(+0.90%)
Jun 06, 2022	53.00	53.62	51.71	52.27	319,616	+0.02(+0.04%)
Jun 03, 2022	53.95	54.49	52.03	52.25	222,145	-3.07(-5.55%)
Jun 02, 2022	53.75	55.44	53.12	55.32	365,000	+1.58(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.