Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	60.62	60.77	60.00	60.34	594,907	-1.26(-2.04%)
Jun 29, 2022	61.64	61.87	61.45	61.59	360,119	+0.63(+1.04%)
Jun 28, 2022	61.04	61.46	60.90	60.96	435,757	-0.39(-0.64%)
Jun 27, 2022	60.73	61.62	60.69	61.35	429,675	+0.47(+0.77%)
Jun 24, 2022	60.48	60.99	60.34	60.89	456,481	+1.73(+2.92%)
Jun 23, 2022	59.09	59.34	58.64	59.16	579,630	-0.55(-0.92%)
Jun 22, 2022	59.23	60.14	59.19	59.71	675,741	+0.74(+1.25%)
Jun 21, 2022	59.08	59.29	58.74	58.97	501,397	-0.16(-0.27%)
Jun 17, 2022	59.99	60.16	59.02	59.13	710,724	-1.01(-1.68%)
Jun 16, 2022	60.12	60.41	59.91	60.14	768,716	-0.31(-0.51%)
Jun 15, 2022	60.30	61.04	59.82	60.45	729,770	+1.05(+1.77%)
Jun 14, 2022	60.45	60.55	58.92	59.39	627,340	-1.69(-2.76%)
Jun 13, 2022	62.10	62.14	60.92	61.08	579,274	-1.73(-2.76%)
Jun 10, 2022	62.28	63.11	62.25	62.82	473,475	-0.07(-0.12%)
Jun 09, 2022	63.70	64.49	62.89	62.89	469,544	-1.42(-2.20%)
Jun 08, 2022	64.70	64.99	64.30	64.31	497,730	-1.56(-2.36%)
Jun 07, 2022	65.23	65.87	65.12	65.87	554,455	-0.49(-0.75%)
Jun 06, 2022	66.63	66.77	66.25	66.36	374,149	+0.25(+0.38%)
Jun 03, 2022	66.61	66.86	66.03	66.11	229,891	-0.49(-0.74%)
Jun 02, 2022	66.00	66.70	65.16	66.60	368,181	+0.92(+1.39%)
Jun 01, 2022	66.64	66.72	65.52	65.69	522,887	-1.71(-2.54%)
May 31, 2022	67.40	67.72	67.06	67.40	508,407	+0.21(+0.31%)
May 27, 2022	67.04	67.35	66.82	67.19	421,433	-0.81(-1.19%)
May 26, 2022	68.69	68.72	67.83	68.00	466,427	-2.49(-3.54%)
May 25, 2022	70.54	70.62	69.86	70.49	449,656	+0.06(+0.09%)
May 24, 2022	69.42	70.45	69.26	70.42	513,538	+0.63(+0.91%)
May 23, 2022	69.66	70.32	69.50	69.79	466,270	+0.73(+1.06%)
May 20, 2022	68.60	69.11	68.29	69.06	420,390	+0.24(+0.34%)
May 19, 2022	68.63	69.17	68.08	68.82	453,852	-0.53(-0.77%)
May 18, 2022	69.62	70.24	69.31	69.36	427,930	-0.72(-1.03%)
May 17, 2022	69.38	70.12	69.04	70.08	390,126	+1.60(+2.34%)
May 16, 2022	68.11	68.66	68.10	68.48	364,216	+0.51(+0.75%)
May 13, 2022	66.92	68.00	66.83	67.97	385,279	+1.72(+2.60%)
May 12, 2022	66.61	66.69	65.74	66.25	444,356	+0.24(+0.36%)
May 11, 2022	66.20	67.23	65.97	66.01	424,107	-0.38(-0.57%)
May 10, 2022	66.55	66.86	65.85	66.39	468,452	+0.14(+0.22%)
May 09, 2022	65.88	66.62	65.69	66.25	502,990	-0.24(-0.35%)
May 06, 2022	66.27	66.67	65.93	66.48	574,001	-0.73(-1.09%)
May 05, 2022	67.73	67.91	66.87	67.22	508,934	-0.75(-1.11%)
May 04, 2022	67.53	68.06	66.84	67.97	411,803	+0.78(+1.16%)
May 03, 2022	67.08	67.80	66.89	67.19	391,379	+0.39(+0.58%)
May 02, 2022	66.97	67.43	66.16	66.80	393,415	-0.40(-0.59%)
Apr 29, 2022	68.83	68.89	67.12	67.20	477,756	-2.15(-3.10%)
Apr 28, 2022	68.78	69.58	68.71	69.35	399,640	+0.78(+1.14%)
Apr 27, 2022	68.64	69.20	68.20	68.57	469,695	+0.51(+0.75%)
Apr 26, 2022	68.87	69.30	68.04	68.06	511,480	-0.83(-1.21%)
Apr 25, 2022	68.65	68.98	67.97	68.89	490,914	+0.52(+0.76%)
Apr 22, 2022	68.84	68.90	68.35	68.38	353,043	+0.06(+0.09%)
Apr 21, 2022	68.84	69.22	68.27	68.31	540,650	-1.74(-2.48%)
Apr 20, 2022	69.94	70.36	69.85	70.05	266,208	+0.83(+1.20%)
Apr 19, 2022	69.23	69.36	68.95	69.22	345,735	-0.69(-0.99%)
Apr 18, 2022	70.12	70.40	69.75	69.91	266,720	-0.31(-0.44%)
Apr 14, 2022	70.71	70.80	70.16	70.22	422,583	-0.39(-0.55%)
Apr 13, 2022	70.17	70.86	69.98	70.61	443,694	+0.24(+0.35%)
Apr 12, 2022	70.50	70.81	70.09	70.36	691,322	-1.30(-1.82%)
Apr 11, 2022	72.48	72.67	71.60	71.67	376,095	-0.67(-0.93%)
Apr 08, 2022	72.37	72.57	72.01	72.34	423,811	+0.18(+0.25%)
Apr 07, 2022	72.02	72.30	71.77	72.16	416,664	-0.34(-0.48%)
Apr 06, 2022	71.90	72.64	71.67	72.50	531,528	+1.25(+1.76%)
Apr 05, 2022	71.38	72.22	71.21	71.25	497,235	+1.58(+2.26%)
Apr 04, 2022	69.57	69.86	69.36	69.67	351,933	-0.12(-0.17%)
Apr 01, 2022	69.18	69.80	69.08	69.79	512,674	+0.14(+0.20%)
Mar 31, 2022	69.76	70.19	69.60	69.65	307,364	+0.02(+0.03%)
Mar 30, 2022	68.87	69.75	68.87	69.64	366,545	+1.21(+1.76%)
Mar 29, 2022	68.29	68.47	67.93	68.43	217,504	+0.89(+1.31%)
Mar 28, 2022	67.08	67.70	67.04	67.54	259,406	-0.32(-0.47%)
Mar 25, 2022	67.43	67.88	67.27	67.86	217,405	+0.72(+1.07%)
Mar 24, 2022	67.03	67.34	66.81	67.14	318,117	+0.55(+0.83%)
Mar 23, 2022	66.44	66.89	66.36	66.59	351,021	-0.94(-1.40%)
Mar 22, 2022	67.89	67.89	67.30	67.53	298,823	-0.12(-0.17%)
Mar 21, 2022	67.91	68.10	67.52	67.65	421,425	-0.29(-0.43%)
Mar 18, 2022	67.58	68.10	67.26	67.94	548,184	-0.21(-0.31%)
Mar 17, 2022	67.95	68.36	67.52	68.15	314,812	+1.11(+1.66%)
Mar 16, 2022	68.03	68.03	66.20	67.04	449,514	-1.47(-2.14%)
Mar 15, 2022	68.25	68.70	67.68	68.50	501,722	+2.46(+3.72%)
Mar 14, 2022	66.07	66.82	65.88	66.05	515,941	+0.15(+0.23%)
Mar 11, 2022	66.54	66.84	65.80	65.89	742,086	-1.56(-2.31%)
Mar 10, 2022	66.93	67.68	66.88	67.45	329,479	-0.57(-0.84%)
Mar 09, 2022	67.67	68.44	67.32	68.02	543,610	+1.69(+2.54%)
Mar 08, 2022	66.80	67.19	65.53	66.34	546,317	+0.05(+0.07%)
Mar 07, 2022	66.61	67.07	66.04	66.29	654,032	-0.83(-1.24%)
Mar 04, 2022	66.57	67.16	66.33	67.13	793,132	-0.53(-0.79%)
Mar 03, 2022	67.48	67.94	66.82	67.66	581,385	-0.65(-0.96%)
Mar 02, 2022	68.19	68.57	68.13	68.31	438,666	-0.34(-0.49%)
Mar 01, 2022	69.10	69.56	68.27	68.65	449,779	+0.16(+0.24%)
Feb 28, 2022	68.30	68.74	68.07	68.49	607,697	+1.24(+1.85%)
Feb 25, 2022	66.54	67.26	66.61	67.24	537,269	+2.65(+4.10%)
Feb 24, 2022	64.58	64.80	63.59	64.60	651,245	-1.34(-2.03%)
Feb 23, 2022	66.01	66.49	65.85	65.94	393,060	-0.08(-0.12%)
Feb 22, 2022	65.21	65.94	65.10	66.02	433,425	-0.90(-1.34%)
Feb 18, 2022				66.92	0	+0.20(+0.30%)
Feb 17, 2022	66.51	67.62	66.16	66.72	607,872	+0.04(+0.05%)
Feb 16, 2022	66.10	66.79	66.10	66.68	333,655	+1.00(+1.52%)
Feb 15, 2022	66.11	66.30	65.49	65.69	373,342	-0.34(-0.51%)
Feb 14, 2022	66.49	66.61	65.64	66.02	550,006	-0.90(-1.34%)
Feb 11, 2022	67.23	67.65	66.79	66.92	605,714	+0.31(+0.46%)
Feb 10, 2022	66.89	67.46	66.55	66.61	595,726	+0.15(+0.23%)
Feb 09, 2022	66.76	66.78	66.29	66.46	279,895	+0.02(+0.03%)
Feb 08, 2022	66.53	66.67	66.18	66.44	359,763	+0.22(+0.33%)
Feb 07, 2022	65.69	66.34	65.67	66.22	335,492	-0.04(-0.05%)
Feb 04, 2022	66.16	66.48	65.68	66.26	451,138	-1.33(-1.97%)
Feb 03, 2022	67.90		67.50	67.59	284,454	-0.26(-0.39%)
Feb 02, 2022	67.14	67.94	67.08	67.85	345,805	+0.57(+0.85%)
Feb 01, 2022	67.28	67.51	66.74	67.28	545,143	+0.96(+1.45%)
Jan 31, 2022	65.59	66.33		66.32	343,435	-0.54(-0.81%)
Jan 28, 2022	66.45	66.88	66.21	66.86	407,964	+0.43(+0.65%)
Jan 27, 2022	66.48	67.01	66.17	66.43	382,549	+1.18(+1.81%)
Jan 26, 2022	65.88	66.13	65.01	65.25	666,341	-0.94(-1.42%)
Jan 25, 2022	65.59	66.54	65.52	66.19	639,117	+0.10(+0.15%)
Jan 24, 2022	65.93	66.27	65.11	66.09	690,807	-0.58(-0.87%)
Jan 21, 2022	66.34	66.87	66.29	66.67	841,611	-0.34(-0.51%)
Jan 20, 2022	67.30	67.70	66.97	67.02	371,342	-0.11(-0.16%)
Jan 19, 2022	66.74	67.37	66.74	67.13	436,914	+0.25(+0.38%)
Jan 18, 2022	66.36	67.01	66.24	66.87	412,727	+0.14(+0.20%)
Jan 14, 2022				66.74	0	+0.57(+0.86%)
Jan 13, 2022	65.79	66.36	65.70	66.17	451,744	+0.89(+1.36%)
Jan 12, 2022	65.11	65.52	65.01	65.28	238,219	+0.37(+0.57%)
Jan 11, 2022	64.92	65.01	64.58	64.91	354,553	+0.08(+0.13%)
Jan 10, 2022	64.39	64.89	64.34	64.82	308,991	-0.06(-0.10%)
Jan 07, 2022	64.70	65.10	64.55	64.89	305,223	+0.53(+0.82%)
Jan 06, 2022	64.84	64.91	64.27	64.36	331,698	-0.65(-1.00%)
Jan 05, 2022	65.38	65.68	65.01	65.01	383,518	-0.63(-0.97%)
Jan 04, 2022	65.75	66.22	65.64	65.65	348,607	+0.13(+0.19%)
Jan 03, 2022	65.46	65.76	65.17	65.52	458,418	-0.01(-0.01%)
Dec 31, 2021	65.12	65.58	64.55	65.53	299,509	-0.58(-0.88%)
Dec 30, 2021	66.25	66.30	65.78	66.11	278,741	-0.43(-0.65%)
Dec 29, 2021	66.27	66.65	66.27	66.55	340,557	+0.71(+1.07%)
Dec 28, 2021	65.70	65.95	65.61	65.84	188,985	+0.04(+0.06%)
Dec 27, 2021	65.51	65.86	65.22	65.80	146,859	+0.23(+0.35%)
Dec 23, 2021	65.58	65.97	65.58	65.58	210,957	+0.09(+0.14%)
Dec 22, 2021	64.73	65.61	64.73	65.49	380,898	+0.71(+1.09%)
Dec 21, 2021	64.63	65.24	64.63	64.78	468,212	+0.25(+0.39%)
Dec 20, 2021	63.95	64.66	63.83	64.53	416,185	+0.71(+1.11%)
Dec 17, 2021	63.03	64.70	63.03	63.82	719,733	+0.78(+1.24%)
Dec 16, 2021	62.25	63.34	62.21	63.04	353,656	-0.61(-0.95%)
Dec 15, 2021	63.47	63.78	63.21	63.65	313,271	+0.58(+0.92%)
Dec 14, 2021	63.05	63.22	62.87	63.07	279,225	+0.29(+0.46%)
Dec 13, 2021	62.72	63.19	62.72	62.78	383,755	-0.24(-0.37%)
Dec 10, 2021	62.76	63.14	62.72	63.01	259,499	+0.35(+0.56%)
Dec 09, 2021	62.52	62.86	62.41	62.66	487,120	+0.34(+0.55%)
Dec 08, 2021	62.14	62.45	61.98	62.31	337,659	+0.74(+1.21%)
Dec 07, 2021	61.40	61.69	61.33	61.57	266,009	+0.42(+0.68%)
Dec 06, 2021	61.34	61.83	61.10	61.15	401,556	+0.82(+1.35%)
Dec 03, 2021	60.01	60.37	59.74	60.34	332,355	+0.84(+1.42%)
Dec 02, 2021	59.41	59.75	59.08	59.50	423,417	+0.74(+1.26%)
Dec 01, 2021	59.20	59.81	58.76	58.76	498,984	-0.06(-0.11%)
Nov 30, 2021	59.81	60.00	58.79	58.82	559,402	-0.61(-1.02%)
Nov 29, 2021	59.66	59.78	59.32	59.42	334,421	+0.02(+0.03%)
Nov 26, 2021	60.08	60.21	59.27	59.41	217,688	+0.08(+0.14%)
Nov 24, 2021	59.21	59.42	59.09	59.33	210,344	-0.01(-0.01%)
Nov 23, 2021	59.25	59.44	59.18	59.33	362,078	+0.46(+0.79%)
Nov 22, 2021	58.54	59.06	58.53	58.87	382,939	-0.09(-0.15%)
Nov 19, 2021	58.95	59.06	58.83	58.96	379,179	+0.05(+0.09%)
Nov 18, 2021	58.43	58.97	58.84	58.91	302,237	+0.32(+0.55%)
Nov 17, 2021	58.46	58.67	58.14	58.59	223,643	+0.50(+0.86%)
Nov 16, 2021	58.27	58.41	58.06	58.09	198,217	-0.60(-1.02%)
Nov 15, 2021	58.56	58.76	58.44	58.68	194,627	+0.42(+0.72%)
Nov 12, 2021	58.23	58.41	58.16	58.27	263,623	+0.43(+0.74%)
Nov 11, 2021	58.20	58.21	57.61	57.84	203,216	-0.04(-0.06%)
Nov 10, 2021	57.98			57.87	264,889	+0.79(+1.39%)
Nov 09, 2021	57.17	57.32	56.82	57.08	312,837	-0.24(-0.42%)
Nov 08, 2021	57.63	57.71	57.22	57.32	258,425	-0.02(-0.03%)
Nov 05, 2021	57.31	57.48	57.04	57.34	389,724	-0.10(-0.17%)
Nov 04, 2021	57.33	57.71	57.12	57.44	276,306	-0.32(-0.55%)
Nov 03, 2021	57.64	57.82	57.38	57.76	198,918	+0.28(+0.48%)
Nov 02, 2021	57.55	57.69	57.36	57.48	224,985	-0.27(-0.46%)
Nov 01, 2021	57.47	57.80	57.35	57.75	252,834	+0.70(+1.23%)
Oct 29, 2021	57.35	57.60	56.90	57.05	396,092	-0.94(-1.63%)
Oct 28, 2021	57.69	58.05	57.63	57.99	648,826	+0.94(+1.65%)
Oct 27, 2021	57.13	57.29	57.02	57.05	544,538	+0.69(+1.23%)
Oct 26, 2021	56.13			56.35	403,098	+0.66(+1.18%)
Oct 25, 2021	55.93	56.06	55.64	55.69	249,318	-0.23(-0.41%)
Oct 22, 2021	55.82	56.04	55.77	55.92	216,114	+0.23(+0.42%)
Oct 21, 2021	55.60	55.90	55.58	55.69	197,377	-0.45(-0.81%)
Oct 20, 2021	55.94	56.25	55.94	56.15	201,939	+0.58(+1.04%)
Oct 19, 2021	55.43	55.68	55.38	55.57	257,021	+0.45(+0.81%)
Oct 18, 2021	55.15	55.31	54.94	55.12	440,913	+0.28(+0.50%)
Oct 15, 2021	54.75	55.06	54.71	54.85	224,901	-0.04(-0.08%)
Oct 14, 2021	54.95	55.07	54.81	54.89	251,411	-0.04(-0.06%)
Oct 13, 2021	54.38	54.97	54.36	54.93	302,056	+1.24(+2.30%)
Oct 12, 2021	53.52	53.90	53.44	53.69	197,566	+0.09(+0.17%)
Oct 11, 2021	53.79	53.90	53.55	53.60	226,326	-0.20(-0.36%)
Oct 08, 2021	54.01	54.16	53.79	53.80	410,319	-0.46(-0.85%)
Oct 07, 2021	54.57	54.82	54.22	54.26	421,827	-0.69(-1.25%)
Oct 06, 2021	54.30	55.03	54.29	54.95	314,461	-0.16(-0.29%)
Oct 05, 2021	55.06	55.30	54.91	55.11	269,290	+0.19(+0.34%)
Oct 04, 2021	54.44	54.99	54.44	54.92	559,202	+0.97(+1.80%)
Oct 01, 2021	54.12	54.25	53.88	53.95	561,657	+0.86(+1.63%)
Sep 30, 2021	53.54	53.61	53.00	53.09	380,847	-0.52(-0.96%)
Sep 29, 2021	53.47	53.89	53.25	53.60	370,503	-0.04(-0.07%)
Sep 28, 2021	53.97	54.11	53.49	53.64	645,813	-1.46(-2.65%)
Sep 27, 2021	55.53	55.83	55.06	55.10	291,323	-0.61(-1.09%)
Sep 24, 2021	56.28	56.41	55.68	55.70	353,537	-1.23(-2.16%)
Sep 23, 2021	57.32	57.50	56.88	56.93	315,328	-0.11(-0.19%)
Sep 22, 2021	57.38	57.78	57.00	57.04	382,471	-1.00(-1.72%)
Sep 21, 2021	58.03	58.51	57.97	58.03	285,560	+0.20(+0.34%)
Sep 20, 2021	57.76	58.33	57.41	57.84	446,020	-0.93(-1.59%)
Sep 17, 2021	59.33	59.49	58.48	58.77	571,936	-0.60(-1.00%)
Sep 16, 2021	59.16	59.54	58.97	59.37	356,062	+0.27(+0.45%)
Sep 15, 2021	59.04	59.25	58.89	59.10	333,192	-0.20(-0.35%)
Sep 14, 2021	59.58	59.65	59.26	59.31	460,524	+0.51(+0.86%)
Sep 13, 2021	59.04	59.25	58.64	58.80	448,237	+1.20(+2.09%)
Sep 10, 2021	58.28	58.33	57.53	57.60	446,225	-0.29(-0.51%)
Sep 09, 2021	58.22	58.29	57.88	57.89	486,090	-0.03(-0.05%)
Sep 08, 2021	57.53	58.11	57.48	57.92	362,369	+0.93(+1.62%)
Sep 07, 2021	57.26	57.34	56.99	56.99	248,420	-0.92(-1.58%)
Sep 03, 2021	57.84	58.18	57.73	57.91	316,300	-0.42(-0.72%)
Sep 02, 2021	58.09	58.39	58.02	58.33	334,554	+0.24(+0.41%)
Sep 01, 2021	58.00	58.32	57.95	58.09	293,028	+0.32(+0.55%)
Aug 31, 2021	57.78	57.95	57.57	57.77	213,750	+0.20(+0.34%)
Aug 30, 2021	57.56	57.87	57.53	57.57	143,155	+0.01(+0.02%)
Aug 27, 2021	57.55	57.74	57.39	57.56	281,303	+0.05(+0.09%)
Aug 26, 2021	57.69	57.79	57.50	57.51	532,620	-0.79(-1.36%)
Aug 25, 2021	58.33	58.55	58.19	58.30	336,175	-0.39(-0.67%)
Aug 24, 2021	58.54	58.96	58.36	58.69	301,552	-0.45(-0.75%)
Aug 23, 2021	59.29	59.39	59.09	59.14	191,231	-0.42(-0.70%)
Aug 20, 2021	59.27	59.61	59.23	59.56	179,732	+0.14(+0.24%)
Aug 19, 2021	59.49	59.79	59.36	59.41	205,632	-0.24(-0.40%)
Aug 18, 2021	59.41	59.79	59.23	59.66	472,825	+0.53(+0.90%)
Aug 17, 2021	59.06	59.32	58.74	59.12	228,760	+0.02(+0.03%)
Aug 16, 2021	59.06	59.25	58.91	59.10	257,921	+0.02(+0.03%)
Aug 13, 2021	58.77	59.13	58.71	59.09	192,230	+0.44(+0.74%)
Aug 12, 2021	58.76	58.80	58.50	58.65	170,981	+0.10(+0.17%)
Aug 11, 2021	58.44	58.66	58.39	58.55	166,714	-0.12(-0.20%)
Aug 10, 2021	58.68	58.87	58.58	58.67	250,260	+0.18(+0.30%)
Aug 09, 2021	58.63	58.78	58.28	58.49	268,301	+0.37(+0.64%)
Aug 06, 2021	58.03	58.38	58.02	58.11	219,458	-0.32(-0.55%)
Aug 05, 2021	58.13	58.44	58.04	58.44	175,467	+0.44(+0.75%)
Aug 04, 2021	57.79	57.99	57.48	58.00	271,019	+0.23(+0.40%)
Aug 03, 2021	57.68	57.91	57.63	57.77	270,419	+0.14(+0.25%)
Aug 02, 2021	57.47	57.82	57.38	57.63	278,210	+0.37(+0.64%)
Jul 30, 2021	57.39	57.76	57.20	57.26	284,967	-0.63(-1.09%)
Jul 29, 2021	57.87	58.11	57.81	57.89	187,559	-0.04(-0.08%)
Jul 28, 2021	57.95	58.03	57.54	57.94	233,013	-0.06(-0.11%)
Jul 27, 2021	57.16	58.06	57.04	58.00	240,446	+0.75(+1.31%)
Jul 26, 2021	57.47	57.55	57.18	57.25	638,207	-0.12(-0.22%)
Jul 23, 2021	56.92	57.49	56.92	57.38	352,766	+0.87(+1.54%)
Jul 22, 2021	56.41	56.65	56.38	56.50	268,214	+0.10(+0.17%)
Jul 21, 2021	56.60	56.78	56.41	56.41	323,607	+0.04(+0.06%)
Jul 20, 2021	56.07	56.61	56.02	56.37	526,076	-0.58(-1.02%)
Jul 19, 2021	57.30	57.57	56.52	56.95	457,575	-1.20(-2.07%)
Jul 16, 2021	58.01	58.39	57.91	58.15	240,446	+0.32(+0.55%)
Jul 15, 2021	57.65	57.87	57.38	57.83	264,447	+0.12(+0.22%)
Jul 14, 2021	57.68	57.97	57.58	57.71	477,224	-0.33(-0.57%)
Jul 13, 2021	58.18	58.57	57.92	58.03	280,941	-0.21(-0.37%)
Jul 12, 2021	58.49	58.81	58.14	58.25	567,206	-0.25(-0.43%)
Jul 09, 2021	58.00	58.51	57.92	58.50	348,097	+0.87(+1.51%)
Jul 08, 2021	57.55	57.81	57.42	57.63	236,882	-0.39(-0.68%)
Jul 07, 2021	57.89	58.10	57.79	58.02	317,362	+0.42(+0.73%)
Jul 06, 2021	57.18	57.68	57.09	57.60	280,271	+0.22(+0.39%)
Jul 02, 2021	57.00	57.38	56.73	57.38	534,359	+0.49(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.