Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Encore Energy Corp
(TSV:
EU
)
6.420
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2022
1.080
0
-0.06(-5.26%)
Jun 29, 2022
1.250
1.250
1.120
1.140
666,555
-0.13(-10.24%)
Jun 28, 2022
1.290
1.290
1.200
1.270
146,262
-0.01(-0.78%)
Jun 27, 2022
1.240
1.290
1.230
1.280
256,100
+0.05(+4.07%)
Jun 24, 2022
1.130
1.250
1.130
1.230
615,140
+0.12(+10.81%)
Jun 23, 2022
1.130
1.140
1.100
1.110
286,724
-0.02(-1.77%)
Jun 22, 2022
1.130
1.160
1.120
1.130
304,503
-0.05(-4.24%)
Jun 21, 2022
1.170
1.230
1.150
1.180
266,730
+0.06(+5.36%)
Jun 20, 2022
1.140
1.150
1.100
1.120
98,977
-0.02(-1.75%)
Jun 17, 2022
1.180
1.220
1.130
1.140
407,476
-0.06(-5.00%)
Jun 16, 2022
1.190
1.200
1.110
1.200
433,483
-0.01(-0.83%)
Jun 15, 2022
1.190
1.290
1.165
1.210
332,785
+0.04(+3.42%)
Jun 14, 2022
1.230
1.300
1.160
1.170
1,554,072
-0.09(-7.14%)
Jun 13, 2022
1.210
1.270
1.150
1.260
784,135
-0.03(-2.33%)
Jun 10, 2022
1.250
1.300
1.120
1.290
404,914
+0.01(+0.78%)
Jun 09, 2022
1.420
1.450
1.250
1.280
1,225,183
-0.15(-10.49%)
Jun 08, 2022
1.460
1.510
1.380
1.430
513,257
-0.01(-0.69%)
Jun 07, 2022
1.240
1.520
1.200
1.440
808,152
+0.20(+16.13%)
Jun 06, 2022
1.250
1.260
1.220
1.240
124,424
+0.02(+1.64%)
Jun 03, 2022
1.260
1.260
1.200
1.220
223,799
-0.04(-3.17%)
Jun 02, 2022
1.160
1.260
1.150
1.260
321,134
+0.08(+6.78%)
Jun 01, 2022
1.210
1.240
1.090
1.180
801,802
-0.04(-3.28%)
May 31, 2022
1.330
1.330
1.190
1.220
358,508
-0.08(-6.15%)
May 30, 2022
1.320
1.320
1.290
1.300
115,908
+0.02(+1.17%)
May 27, 2022
1.290
1.350
1.260
1.285
341,043
+0.02(+1.98%)
May 26, 2022
1.170
1.300
1.160
1.260
706,896
+0.11(+9.57%)
May 25, 2022
1.120
1.180
1.100
1.150
383,129
+0.04(+3.60%)
May 24, 2022
1.100
1.110
1.030
1.110
413,266
+0.04(+3.74%)
May 20, 2022
1.070
0
+0.03(+2.88%)
May 19, 2022
1.070
1.090
1.030
1.040
621,061
-0.02(-1.89%)
May 18, 2022
1.170
1.170
1.030
1.060
654,215
-0.11(-9.40%)
May 17, 2022
1.110
1.170
1.080
1.170
771,727
+0.09(+8.33%)
May 16, 2022
1.140
1.180
1.060
1.080
817,806
-0.04(-3.57%)
May 13, 2022
1.130
1.210
1.110
1.120
1,068,811
+0.03(+2.75%)
May 12, 2022
1.150
1.150
1.040
1.090
1,443,201
-0.11(-9.17%)
May 11, 2022
1.200
1.320
1.170
1.200
721,937
-0.02(-1.64%)
May 10, 2022
1.300
1.330
1.160
1.220
1,844,791
-0.01(-0.81%)
May 09, 2022
1.330
1.400
1.180
1.230
1,715,558
-0.18(-12.77%)
May 06, 2022
1.360
1.445
1.250
1.410
1,018,978
+0.03(+2.17%)
May 05, 2022
1.570
1.570
1.340
1.380
643,973
-0.16(-10.39%)
May 04, 2022
1.450
1.580
1.380
1.540
564,346
+0.05(+3.36%)
May 03, 2022
1.430
1.500
1.400
1.490
382,321
+0.05(+3.47%)
May 02, 2022
1.410
1.440
1.320
1.440
968,549
+0.03(+2.13%)
Apr 29, 2022
1.550
1.570
1.400
1.410
514,479
-0.10(-6.62%)
Apr 28, 2022
1.490
1.520
1.390
1.510
950,703
+0.05(+3.42%)
Apr 27, 2022
1.530
1.560
1.450
1.460
358,930
-0.02(-1.35%)
Apr 26, 2022
1.630
1.680
1.480
1.480
480,730
-0.12(-7.50%)
Apr 25, 2022
1.520
1.600
1.470
1.600
1,006,895
-0.00(-0.31%)
Apr 22, 2022
1.690
1.710
1.580
1.605
575,526
-0.06(-3.89%)
Apr 21, 2022
1.880
1.880
1.610
1.670
949,660
-0.19(-10.22%)
Apr 20, 2022
1.790
1.870
1.730
1.860
438,641
+0.10(+5.68%)
Apr 19, 2022
1.800
1.820
1.740
1.760
537,092
-0.04(-2.22%)
Apr 18, 2022
1.860
1.930
1.800
1.800
437,110
-0.06(-3.23%)
Apr 14, 2022
1.860
0
-0.01(-0.53%)
Apr 13, 2022
1.840
1.920
1.790
1.870
1,056,245
+0.03(+1.63%)
Apr 12, 2022
1.790
1.880
1.780
1.840
611,012
+0.06(+3.37%)
Apr 11, 2022
1.850
1.885
1.775
1.780
931,091
-0.03(-1.66%)
Apr 08, 2022
1.700
1.850
1.700
1.810
1,192,590
+0.08(+4.62%)
Apr 07, 2022
1.600
1.740
1.580
1.730
1,659,374
+0.17(+10.90%)
Apr 06, 2022
1.590
1.600
1.530
1.560
552,694
-0.02(-1.27%)
Apr 05, 2022
1.590
1.690
1.570
1.580
648,171
+0.01(+0.64%)
Apr 04, 2022
1.620
1.620
1.555
1.570
283,633
-0.02(-1.26%)
Apr 01, 2022
1.600
1.620
1.545
1.590
503,519
-0.01(-0.63%)
Mar 31, 2022
1.550
1.600
1.520
1.600
1,499,647
+0.03(+1.91%)
Mar 30, 2022
1.630
1.690
1.540
1.570
820,769
+0.02(+1.29%)
Mar 29, 2022
1.510
1.710
1.400
1.550
1,272,428
+0.00(+0.00%)
Mar 28, 2022
1.550
1.590
1.510
1.550
370,980
-0.04(-2.52%)
Mar 25, 2022
1.660
1.680
1.570
1.590
649,082
-0.06(-3.64%)
Mar 24, 2022
1.620
1.650
1.570
1.650
588,086
+0.03(+1.85%)
Mar 23, 2022
1.690
1.740
1.615
1.620
694,236
-0.04(-2.41%)
Mar 22, 2022
1.680
1.700
1.610
1.660
444,248
+0.01(+0.61%)
Mar 21, 2022
1.610
1.695
1.610
1.650
726,000
+0.05(+3.12%)
Mar 18, 2022
1.650
1.690
1.555
1.600
499,939
-0.02(-1.23%)
Mar 17, 2022
1.570
1.650
1.530
1.620
786,347
+0.12(+8.00%)
Mar 16, 2022
1.590
1.630
1.450
1.500
574,978
-0.04(-2.60%)
Mar 15, 2022
1.520
1.570
1.400
1.540
793,258
+0.03(+1.99%)
Mar 14, 2022
1.600
1.610
1.470
1.510
803,168
-0.15(-9.04%)
Mar 11, 2022
1.750
1.750
1.640
1.660
510,522
-0.07(-4.05%)
Mar 10, 2022
1.800
1.830
1.720
1.730
597,431
+0.05(+2.98%)
Mar 09, 2022
1.600
1.720
1.520
1.680
1,052,869
+0.10(+6.33%)
Mar 08, 2022
1.590
1.640
1.525
1.580
1,217,615
+0.04(+2.60%)
Mar 07, 2022
1.440
1.570
1.440
1.540
965,316
+0.12(+8.45%)
Mar 04, 2022
1.440
1.500
1.370
1.420
1,043,365
-0.10(-6.58%)
Mar 03, 2022
1.590
1.590
1.515
1.520
593,330
-0.03(-1.94%)
Mar 02, 2022
1.610
1.610
1.530
1.550
1,832,257
-0.15(-8.82%)
Mar 01, 2022
1.550
1.720
1.550
1.700
998,300
+0.15(+9.68%)
Feb 28, 2022
1.470
1.560
1.470
1.550
1,994,424
+0.11(+7.64%)
Feb 25, 2022
1.370
1.440
1.340
1.440
666,799
+0.09(+6.67%)
Feb 24, 2022
1.240
1.360
1.220
1.350
616,389
+0.05(+3.85%)
Feb 23, 2022
1.300
1.330
1.250
1.300
430,676
+0.03(+2.36%)
Feb 22, 2022
1.240
1.290
1.220
1.270
300,479
-0.02(-1.55%)
Feb 18, 2022
1.290
0
+0.01(+0.78%)
Feb 17, 2022
1.310
1.340
1.260
1.280
298,369
-0.04(-3.03%)
Feb 16, 2022
1.330
1.350
1.290
1.320
282,930
-0.03(-2.22%)
Feb 15, 2022
1.360
1.380
1.320
1.350
317,367
+0.00(+0.00%)
Feb 14, 2022
1.330
1.400
1.300
1.350
341,437
-0.01(-0.74%)
Feb 11, 2022
1.390
1.390
1.280
1.360
314,699
-0.01(-0.73%)
Feb 10, 2022
1.380
1.420
1.300
1.370
716,795
-0.01(-0.72%)
Feb 09, 2022
1.400
1.440
1.330
1.380
921,623
+0.03(+2.22%)
Feb 08, 2022
1.350
1.415
1.340
1.350
332,864
-0.01(-0.74%)
Feb 07, 2022
1.360
1.380
1.310
1.360
235,495
+0.01(+0.74%)
Feb 04, 2022
1.230
1.350
1.230
1.350
1,239,020
+0.10(+8.00%)
Feb 03, 2022
1.280
1.240
1.250
616,923
-0.05(-3.85%)
Feb 02, 2022
1.410
1.410
1.280
1.300
636,067
-0.08(-5.80%)
Feb 01, 2022
1.450
1.450
1.340
1.380
781,647
-0.03(-2.13%)
Jan 31, 2022
1.380
1.450
1.280
1.410
668,976
+0.08(+6.02%)
Jan 28, 2022
1.200
1.380
1.160
1.330
1,090,476
+0.10(+8.13%)
Jan 27, 2022
1.300
1.360
1.210
1.230
836,929
-0.13(-9.56%)
Jan 26, 2022
1.470
1.490
1.340
1.360
835,904
-0.02(-1.45%)
Jan 25, 2022
1.360
1.440
1.280
1.380
450,796
-0.02(-1.43%)
Jan 24, 2022
1.120
1.450
1.120
1.400
1,187,712
+0.10(+7.69%)
Jan 21, 2022
1.310
1.340
1.230
1.300
955,776
-0.07(-5.11%)
Jan 20, 2022
1.420
1.540
1.330
1.370
613,094
-0.01(-0.72%)
Jan 19, 2022
1.430
1.490
1.355
1.380
574,207
-0.03(-2.13%)
Jan 18, 2022
1.520
1.540
1.370
1.410
680,048
-0.15(-9.62%)
Jan 17, 2022
1.580
1.630
1.520
1.560
175,724
+0.00(+0.00%)
Jan 14, 2022
1.540
1.620
1.480
1.560
581,651
+0.01(+0.65%)
Jan 13, 2022
1.650
1.670
1.520
1.550
606,938
-0.12(-7.19%)
Jan 12, 2022
1.630
1.670
1.590
1.670
720,116
+0.01(+0.60%)
Jan 11, 2022
1.700
1.740
1.630
1.660
280,319
-0.01(-0.60%)
Jan 10, 2022
1.780
1.780
1.650
1.670
387,422
-0.04(-2.34%)
Jan 07, 2022
1.690
1.760
1.630
1.710
292,389
+0.01(+0.59%)
Jan 06, 2022
1.860
1.860
1.680
1.700
452,795
-0.15(-8.11%)
Jan 05, 2022
1.820
1.940
1.800
1.850
856,240
+0.07(+3.93%)
Jan 04, 2022
1.710
1.820
1.680
1.780
618,815
+0.18(+11.25%)
Dec 31, 2021
1.600
1.600
1.600
0
-0.04(-2.44%)
Dec 30, 2021
1.670
1.690
1.590
1.640
802,461
-0.02(-1.20%)
Dec 29, 2021
1.700
1.710
1.650
1.660
234,466
-0.07(-4.05%)
Dec 24, 2021
1.730
1.730
1.730
0
+0.01(+0.58%)
Dec 23, 2021
1.740
1.790
1.700
1.720
475,272
-0.03(-1.71%)
Dec 22, 2021
1.800
1.840
1.710
1.750
119,941
+0.00(+0.00%)
Dec 21, 2021
1.760
1.800
1.740
1.750
100,057
+0.06(+3.55%)
Dec 20, 2021
1.710
1.740
1.650
1.690
417,516
-0.08(-4.52%)
Dec 17, 2021
1.850
1.850
1.750
1.770
147,052
-0.10(-5.35%)
Dec 16, 2021
1.880
1.900
1.750
1.870
444,468
+0.01(+0.54%)
Dec 15, 2021
1.690
1.860
1.650
1.860
216,129
+0.17(+10.06%)
Dec 14, 2021
1.680
1.690
1.610
1.690
395,152
+0.00(+0.00%)
Dec 13, 2021
1.780
1.780
1.640
1.690
340,361
-0.08(-4.52%)
Dec 10, 2021
1.810
1.830
1.730
1.770
174,466
-0.07(-3.80%)
Dec 09, 2021
1.920
1.920
1.820
1.840
203,695
-0.08(-4.17%)
Dec 08, 2021
1.880
1.980
1.870
1.920
253,501
+0.10(+5.49%)
Dec 07, 2021
1.880
1.900
1.810
1.820
216,860
+0.00(+0.00%)
Dec 06, 2021
1.710
1.820
1.580
1.820
482,917
+0.09(+5.20%)
Dec 03, 2021
1.900
1.900
1.690
1.730
354,833
-0.22(-11.28%)
Dec 02, 2021
1.680
1.970
1.570
1.950
749,930
+0.29(+17.47%)
Dec 01, 2021
1.800
1.830
1.660
1.660
321,638
-0.14(-7.78%)
Nov 30, 2021
1.850
1.880
1.650
1.800
321,252
-0.01(-0.55%)
Nov 29, 2021
1.810
1.850
1.760
1.810
155,480
+0.10(+5.85%)
Nov 26, 2021
1.750
1.770
1.640
1.710
714,722
-0.16(-8.56%)
Nov 25, 2021
1.850
1.900
1.800
1.870
76,503
+0.03(+1.63%)
Nov 24, 2021
1.840
1.900
1.830
1.840
153,415
+0.02(+1.10%)
Nov 23, 2021
1.800
1.920
1.800
1.820
398,424
+0.06(+3.41%)
Nov 22, 2021
1.910
1.910
1.760
1.760
425,560
-0.14(-7.37%)
Nov 19, 2021
1.860
1.950
1.800
1.900
454,070
+0.02(+1.06%)
Nov 18, 2021
1.990
1.880
1.840
1.880
439,971
-0.04(-2.08%)
Nov 17, 2021
1.890
1.980
1.850
1.920
370,806
+0.04(+2.13%)
Nov 16, 2021
1.940
1.950
1.840
1.880
330,032
-0.05(-2.59%)
Nov 15, 2021
2.020
2.020
1.930
1.930
423,525
-0.08(-3.98%)
Nov 12, 2021
2.100
2.100
1.990
2.010
307,451
+0.02(+1.01%)
Nov 11, 2021
1.900
2.020
1.890
1.990
301,401
+0.11(+5.85%)
Nov 10, 2021
1.970
1.880
511,778
-0.10(-5.05%)
Nov 09, 2021
2.050
2.080
1.950
1.980
586,131
-0.04(-1.98%)
Nov 08, 2021
1.990
2.040
1.970
2.020
390,571
+0.06(+3.06%)
Nov 05, 2021
1.930
2.000
1.880
1.960
159,451
-0.01(-0.51%)
Nov 04, 2021
1.980
2.030
1.870
1.970
465,178
+0.03(+1.55%)
Nov 03, 2021
1.750
1.960
1.740
1.940
755,743
+0.22(+12.79%)
Nov 02, 2021
1.820
1.820
1.720
1.720
237,241
-0.01(-0.58%)
Nov 01, 2021
1.770
1.780
1.700
1.730
968,149
+0.03(+1.76%)
Oct 29, 2021
1.780
1.780
1.670
1.700
559,268
-0.02(-1.16%)
Oct 28, 2021
1.730
1.790
1.710
1.720
378,849
+0.00(+0.00%)
Oct 27, 2021
1.820
1.860
1.720
1.720
684,548
-0.10(-5.49%)
Oct 26, 2021
1.850
1.810
1.820
315,596
+0.00(+0.00%)
Oct 25, 2021
1.850
1.910
1.815
1.820
626,927
-0.03(-1.62%)
Oct 22, 2021
1.930
1.940
1.830
1.850
359,927
-0.04(-2.12%)
Oct 21, 2021
1.950
1.960
1.880
1.890
378,422
-0.03(-1.56%)
Oct 20, 2021
1.930
1.980
1.900
1.920
463,804
+0.00(+0.00%)
Oct 19, 2021
2.040
2.040
1.920
1.920
474,730
-0.12(-5.88%)
Oct 18, 2021
1.980
2.080
1.890
2.040
996,685
+0.07(+3.55%)
Oct 15, 2021
2.000
2.000
1.860
1.970
668,714
-0.03(-1.50%)
Oct 14, 2021
2.080
2.100
1.930
2.000
432,294
-0.08(-3.85%)
Oct 13, 2021
1.950
2.100
1.900
2.080
919,413
+0.12(+6.12%)
Oct 12, 2021
1.660
1.960
1.660
1.960
936,642
+0.30(+18.07%)
Oct 08, 2021
1.660
1.660
1.660
0
-0.05(-2.92%)
Oct 07, 2021
1.710
1.830
1.610
1.710
465,484
+0.04(+2.40%)
Oct 06, 2021
1.720
1.730
1.630
1.670
407,997
-0.08(-4.57%)
Oct 05, 2021
1.800
1.800
1.720
1.750
372,030
+0.01(+0.57%)
Oct 04, 2021
1.820
1.850
1.740
1.740
622,378
+0.00(+0.00%)
Oct 01, 2021
1.770
1.790
1.730
1.740
405,435
+0.04(+2.35%)
Sep 30, 2021
1.790
1.890
1.700
1.700
956,745
-0.10(-5.56%)
Sep 29, 2021
1.780
1.850
1.740
1.800
236,653
-0.02(-1.10%)
Sep 28, 2021
1.860
1.860
1.740
1.820
275,247
-0.03(-1.62%)
Sep 27, 2021
1.810
1.880
1.730
1.850
614,926
+0.14(+8.19%)
Sep 24, 2021
1.830
1.850
1.700
1.710
822,039
-0.11(-6.04%)
Sep 23, 2021
1.940
1.940
1.800
1.820
356,970
-0.07(-3.70%)
Sep 22, 2021
1.860
1.950
1.840
1.890
639,852
+0.06(+3.28%)
Sep 21, 2021
1.890
2.020
1.750
1.830
1,059,538
+0.11(+6.40%)
Sep 20, 2021
1.770
1.780
1.680
1.720
1,261,140
-0.23(-11.79%)
Sep 17, 2021
2.150
2.150
1.810
1.950
1,609,904
-0.19(-8.88%)
Sep 16, 2021
2.220
2.260
2.050
2.140
1,034,316
+0.00(+0.00%)
Sep 15, 2021
2.120
2.270
2.080
2.140
1,145,629
+0.07(+3.38%)
Sep 14, 2021
2.090
2.230
1.920
2.070
1,398,241
+0.05(+2.48%)
Sep 13, 2021
2.100
2.230
2.020
2.020
1,472,901
+0.10(+5.21%)
Sep 10, 2021
1.780
2.000
1.710
1.920
1,637,109
+0.20(+11.63%)
Sep 09, 2021
1.700
1.770
1.660
1.720
971,596
-0.01(-0.58%)
Sep 08, 2021
1.900
1.900
1.670
1.730
966,920
-0.06(-3.35%)
Sep 07, 2021
1.970
2.080
1.750
1.790
1,810,993
-0.10(-5.29%)
Sep 03, 2021
1.890
1.890
1.890
0
+0.15(+8.62%)
Sep 02, 2021
1.670
1.820
1.650
1.740
678,508
+0.14(+8.75%)
Sep 01, 2021
1.590
1.680
1.520
1.600
487,846
+0.06(+3.90%)
Aug 31, 2021
1.460
1.550
1.420
1.540
286,674
+0.10(+6.94%)
Aug 30, 2021
1.330
1.570
1.320
1.440
332,974
+0.15(+11.63%)
Aug 27, 2021
1.280
1.320
1.260
1.290
99,128
+0.05(+4.03%)
Aug 26, 2021
1.310
1.310
1.200
1.240
127,675
-0.02(-1.59%)
Aug 25, 2021
1.310
1.310
1.230
1.260
87,273
+0.00(+0.00%)
Aug 24, 2021
1.260
1.360
1.250
1.260
238,527
+0.01(+0.80%)
Aug 23, 2021
1.160
1.300
1.160
1.250
285,537
+0.11(+9.65%)
Aug 20, 2021
1.160
1.170
1.090
1.140
147,648
+0.02(+1.79%)
Aug 19, 2021
1.220
1.220
1.110
1.120
208,158
-0.10(-8.20%)
Aug 18, 2021
1.150
1.240
1.150
1.220
112,207
+0.06(+5.17%)
Aug 17, 2021
1.160
1.170
1.150
1.160
110,720
+0.04(+3.57%)
Aug 16, 2021
1.180
1.220
1.120
1.120
155,693
-0.05(-4.27%)
Aug 13, 2021
1.190
1.210
1.170
1.170
76,076
-0.03(-2.50%)
Aug 12, 2021
1.250
1.250
1.180
1.200
71,579
-0.05(-4.00%)
Aug 11, 2021
1.210
1.250
1.190
1.250
88,727
+0.04(+3.31%)
Aug 10, 2021
1.200
1.240
1.170
1.210
218,967
+0.00(+0.00%)
Aug 09, 2021
1.270
1.270
1.180
1.210
125,988
-0.03(-2.42%)
Aug 06, 2021
1.260
1.260
1.190
1.240
77,089
-0.04(-3.13%)
Aug 05, 2021
1.240
1.280
1.180
1.280
162,666
+0.06(+4.92%)
Aug 04, 2021
1.260
1.300
1.200
1.220
221,740
-0.04(-3.17%)
Aug 03, 2021
1.300
1.300
1.240
1.260
442,901
-0.04(-3.08%)
Jul 30, 2021
1.300
1.300
1.300
0
+0.01(+0.78%)
Jul 29, 2021
1.280
1.320
1.240
1.290
203,511
+0.02(+1.57%)
Jul 28, 2021
1.270
1.330
1.200
1.270
318,694
+0.04(+3.25%)
Jul 27, 2021
1.250
1.260
1.200
1.230
153,012
+0.00(+0.00%)
Jul 26, 2021
1.200
1.250
1.110
1.230
289,558
+0.04(+3.36%)
Jul 23, 2021
1.180
1.200
1.145
1.190
165,706
+0.02(+1.71%)
Jul 22, 2021
1.160
1.185
1.155
1.170
105,867
+0.02(+1.74%)
Jul 21, 2021
1.150
1.230
1.140
1.150
600,282
+0.08(+7.48%)
Jul 20, 2021
1.060
1.100
1.040
1.070
394,608
+0.06(+5.94%)
Jul 19, 2021
1.000
1.040
0.9500
1.010
656,306
+0.00(+0.00%)
Jul 16, 2021
1.080
1.090
1.000
1.010
749,159
-0.07(-6.48%)
Jul 15, 2021
1.150
1.150
1.080
1.080
188,204
-0.06(-5.68%)
Jul 14, 2021
1.150
1.150
1.080
1.145
212,173
+0.02(+1.33%)
Jul 13, 2021
1.150
1.150
1.070
1.130
337,219
-0.02(-1.74%)
Jul 12, 2021
1.240
1.240
1.140
1.150
289,066
-0.06(-4.96%)
Jul 09, 2021
1.200
1.250
1.190
1.210
172,087
+0.03(+2.54%)
Jul 08, 2021
1.250
1.270
1.180
1.180
1,020,097
-0.11(-8.53%)
Jul 07, 2021
1.260
1.350
1.230
1.290
257,044
+0.03(+2.38%)
Jul 06, 2021
1.370
1.380
1.260
1.260
177,096
-0.08(-5.97%)
Jul 05, 2021
1.380
1.380
1.330
1.340
124,049
-0.02(-1.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.