Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	94.91	95.25	94.89	94.99	8,050,736	+0.43(+0.45%)
Jun 29, 2022	94.17	94.57	94.05	94.56	7,842,585	+0.54(+0.58%)
Jun 28, 2022	93.91	94.04	93.79	94.02	7,000,715	+0.04(+0.04%)
Jun 27, 2022	94.05	94.30	93.86	93.98	8,905,735	-0.42(-0.45%)
Jun 24, 2022	94.46	94.79	94.35	94.40	7,910,121	-0.15(-0.16%)
Jun 23, 2022	94.59	95.06	94.47	94.55	8,321,668	+0.39(+0.42%)
Jun 22, 2022	94.05	94.29	94.04	94.16	10,101,753	+0.79(+0.85%)
Jun 21, 2022	93.44	93.66	93.22	93.36	9,658,032	-0.37(-0.40%)
Jun 17, 2022	93.81	93.95	93.40	93.74	10,589,062	-0.01(-0.01%)
Jun 16, 2022	92.71	93.76	92.62	93.75	9,987,114	+0.22(+0.24%)
Jun 15, 2022	93.13	93.57	92.65	93.52	11,752,401	+1.03(+1.11%)
Jun 14, 2022	93.27	93.36	92.35	92.49	11,714,355	-0.55(-0.59%)
Jun 13, 2022	93.51	93.75	92.61	93.05	10,146,919	-1.55(-1.64%)
Jun 10, 2022	94.98	95.03	94.38	94.60	8,381,536	-0.74(-0.77%)
Jun 09, 2022	95.35	95.49	95.26	95.33	5,805,630	-0.10(-0.11%)
Jun 08, 2022	95.68	95.81	95.44	95.44	4,443,499	-0.39(-0.41%)
Jun 07, 2022	95.68	96.00	95.66	95.83	6,015,661	+0.36(+0.38%)
Jun 06, 2022	95.91	96.01	95.44	95.47	5,506,884	-0.59(-0.61%)
Jun 03, 2022	95.91	96.13	95.89	96.05	7,023,264	-0.16(-0.17%)
Jun 02, 2022	96.28	96.31	95.97	96.21	7,982,168	+0.12(+0.13%)
Jun 01, 2022	96.59	96.71	95.99	96.09	8,624,367	-0.40(-0.41%)
May 31, 2022	96.54	96.65	96.31	96.49	11,251,298	-0.62(-0.63%)
May 27, 2022	97.07	97.27	97.00	97.10	5,894,048	+0.16(+0.16%)
May 26, 2022	97.05	97.16	96.80	96.94	6,134,033	-0.07(-0.08%)
May 25, 2022	96.92	97.05	96.76	97.02	8,277,205	+0.40(+0.42%)
May 24, 2022	96.18	96.74	96.17	96.62	11,080,508	+0.74(+0.77%)
May 23, 2022	96.06	96.24	95.80	95.88	8,586,729	-0.32(-0.33%)
May 20, 2022	96.00	96.24	95.94	96.20	7,217,343	+0.29(+0.30%)
May 19, 2022	96.24	96.25	95.82	95.91	11,266,166	+0.24(+0.25%)
May 18, 2022	95.22	95.71	95.19	95.67	6,534,826	+0.38(+0.40%)
May 17, 2022	95.37	95.52	95.25	95.28	7,084,176	-0.52(-0.55%)
May 16, 2022	95.78	96.02	95.76	95.81	7,763,108	+0.21(+0.22%)
May 13, 2022	95.82	95.84	95.56	95.59	7,201,676	-0.41(-0.43%)
May 12, 2022	95.99	96.18	95.92	96.00	9,669,058	+0.18(+0.18%)
May 11, 2022	95.18	95.85	95.08	95.83	17,653,306	+0.35(+0.37%)
May 10, 2022	95.60	95.79	95.41	95.47	19,815,318	+0.29(+0.30%)
May 09, 2022	94.69	95.21	94.63	95.18	9,266,267	+0.47(+0.49%)
May 06, 2022	94.80	95.07	94.64	94.72	8,916,008	-0.40(-0.42%)
May 05, 2022	95.56	95.60	94.73	95.12	18,738,644	-0.95(-0.99%)
May 04, 2022	95.41	96.10	95.23	96.07	15,717,049	+0.62(+0.64%)
May 03, 2022	95.78	95.85	95.39	95.45	13,045,654	+0.21(+0.23%)
May 02, 2022	95.41	95.45	95.12	95.24	13,652,232	-0.52(-0.54%)
Apr 29, 2022	95.81	96.13	95.71	95.76	10,661,147	-0.58(-0.60%)
Apr 28, 2022	96.19	96.35	96.03	96.34	11,142,464	-0.04(-0.04%)
Apr 27, 2022	96.73	96.82	96.37	96.37	12,065,406	-0.39(-0.40%)
Apr 26, 2022	96.93	96.93	96.62	96.76	9,168,916	+0.30(+0.31%)
Apr 25, 2022	96.32	96.75	96.32	96.47	9,429,333	+0.64(+0.67%)
Apr 22, 2022	95.63	96.05	95.57	95.82	9,839,900	-0.09(-0.10%)
Apr 21, 2022	96.29	96.32	95.68	95.92	12,242,234	-0.53(-0.55%)
Apr 20, 2022	96.22	96.56	96.16	96.45	9,089,186	+0.55(+0.57%)
Apr 19, 2022	96.12	96.28	95.86	95.90	8,430,225	-0.59(-0.61%)
Apr 18, 2022	96.78	96.82	96.45	96.49	9,274,062	-0.30(-0.31%)
Apr 14, 2022	97.49	97.50	96.75	96.78	9,142,118	-0.79(-0.81%)
Apr 13, 2022	97.53	97.83	97.50	97.57	7,400,597	+0.20(+0.20%)
Apr 12, 2022	97.56	97.67	97.35	97.38	9,129,808	+0.31(+0.32%)
Apr 11, 2022	97.22	97.28	96.97	97.07	9,004,213	-0.42(-0.43%)
Apr 08, 2022	97.57	97.75	97.38	97.49	6,987,792	-0.49(-0.50%)
Apr 07, 2022	98.10	98.22	97.86	97.98	8,510,826	-0.21(-0.22%)
Apr 06, 2022	97.94	98.49	97.85	98.20	14,344,596	-0.25(-0.26%)
Apr 05, 2022	99.21	99.25	98.43	98.45	11,847,295	-1.01(-1.01%)
Apr 04, 2022	99.45	99.48	99.19	99.45	10,695,872	+0.08(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.