Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	36.34	36.81	36.29	36.43	265,733	-0.45(-1.22%)
Jun 29, 2022	36.98	37.04	36.71	36.88	35,271	-0.12(-0.32%)
Jun 28, 2022	37.70	37.84	36.97	37.00	36,088	-0.34(-0.92%)
Jun 27, 2022	37.36	37.50	37.26	37.34	284,699	+0.34(+0.92%)
Jun 24, 2022	36.33	37.07	36.29	37.00	31,961	+1.01(+2.82%)
Jun 23, 2022	36.27	36.27	35.70	35.99	3,150	-0.24(-0.67%)
Jun 22, 2022	35.89	36.43	35.89	36.23	73,224	-0.22(-0.60%)
Jun 21, 2022	36.27	36.58	36.26	36.45	10,271	+0.73(+2.04%)
Jun 17, 2022	35.83	35.90	35.37	35.72	413,370	+0.03(+0.07%)
Jun 16, 2022	36.22	36.22	35.57	35.69	2,747	-1.53(-4.11%)
Jun 15, 2022	37.43	37.56	36.89	37.22	14,356	+0.14(+0.38%)
Jun 14, 2022	37.39	37.39	36.84	37.09	11,471	-0.05(-0.13%)
Jun 13, 2022	37.83	37.83	37.08	37.13	14,326	-1.63(-4.21%)
Jun 10, 2022	38.91	39.00	38.72	38.76	22,910	-1.03(-2.58%)
Jun 09, 2022	40.34	40.46	39.79	39.79	9,687	-0.90(-2.22%)
Jun 08, 2022	41.08	41.11	40.64	40.69	7,361	-0.63(-1.52%)
Jun 07, 2022	40.66	41.32	40.50	41.32	7,248	+0.44(+1.08%)
Jun 06, 2022	41.03	41.05	40.82	40.88	11,108	+0.33(+0.81%)
Jun 03, 2022	40.76	40.79	40.50	40.55	6,380	-0.41(-1.01%)
Jun 02, 2022	40.48	40.99	40.36	40.96	120,452	+0.37(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.