John B Sanfilippo (NQ: JBSS )

105.92 +0.51 (+0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 66.71 67.74 66.53 67.23 50,719 +0.08(+0.12%)
Jun 29, 2022 67.16 67.63 66.72 67.14 38,342 +0.31(+0.46%)
Jun 28, 2022 67.75 68.99 66.84 66.84 48,903 -1.10(-1.62%)
Jun 27, 2022 66.96 68.15 66.96 67.94 42,470 +0.88(+1.31%)
Jun 24, 2022 66.18 67.92 66.18 67.06 107,792 +1.31(+1.99%)
Jun 23, 2022 64.93 65.93 64.93 65.75 63,744 +0.84(+1.30%)
Jun 22, 2022 65.41 66.10 64.81 64.91 48,296 -0.58(-0.88%)
Jun 21, 2022 63.91 65.56 63.16 65.48 51,412 +1.96(+3.08%)
Jun 17, 2022 64.05 64.68 63.10 63.53 87,807 -0.09(-0.15%)
Jun 16, 2022 63.33 63.91 62.66 63.62 53,051 -0.31(-0.48%)
Jun 15, 2022 63.66 65.09 63.61 63.92 39,848 +0.25(+0.39%)
Jun 14, 2022 63.07 63.69 62.15 63.67 49,725 +0.60(+0.96%)
Jun 13, 2022 64.27 64.67 63.02 63.07 57,651 -1.93(-2.97%)
Jun 10, 2022 66.25 66.69 64.98 65.00 56,386 -1.44(-2.16%)
Jun 09, 2022 65.62 67.51 65.40 66.44 62,780 +0.83(+1.26%)
Jun 08, 2022 65.94 66.12 65.25 65.61 53,086 -0.69(-1.04%)
Jun 07, 2022 67.23 67.72 66.12 66.30 53,714 -1.31(-1.93%)
Jun 06, 2022 68.30 68.75 67.20 67.61 87,389 -0.33(-0.49%)
Jun 03, 2022 68.79 69.59 67.72 67.94 31,705 -0.77(-1.12%)
Jun 02, 2022 69.08 69.15 67.51 68.71 48,894 -0.09(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.