US Consumer Goods Ishares ETF (NY: IYK )

70.51 -0.49 (-0.69%)
Official Closing Price Updated: 6:30 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 63.34 63.73 63.02 63.43 979,403 -0.18(-0.28%)
Jun 29, 2022 63.38 63.84 63.29 63.61 99,644 +0.40(+0.63%)
Jun 28, 2022 64.10 64.49 63.10 63.21 192,640 -0.73(-1.14%)
Jun 27, 2022 64.10 64.17 63.79 63.95 134,799 -0.02(-0.03%)
Jun 24, 2022 63.09 64.00 62.95 63.96 150,687 +1.29(+2.06%)
Jun 23, 2022 62.04 62.74 62.04 62.68 724,685 +0.88(+1.42%)
Jun 22, 2022 61.48 62.16 61.30 61.80 154,188 -0.01(-0.01%)
Jun 21, 2022 61.03 61.94 60.67 61.80 237,608 +1.52(+2.53%)
Jun 17, 2022 60.68 60.94 59.98 60.28 383,532 -0.21(-0.35%)
Jun 16, 2022 60.25 60.90 59.80 60.50 434,690 -0.51(-0.84%)
Jun 15, 2022 61.42 61.85 60.50 61.01 307,792 +0.03(+0.04%)
Jun 14, 2022 61.94 61.96 60.56 60.98 495,202 -0.78(-1.27%)
Jun 13, 2022 62.18 62.59 61.56 61.77 586,828 -1.41(-2.24%)
Jun 10, 2022 62.69 63.63 62.38 63.18 221,664 -0.24(-0.37%)
Jun 09, 2022 64.46 64.88 63.39 63.41 137,611 -1.27(-1.97%)
Jun 08, 2022 65.19 65.21 64.65 64.69 153,423 -0.83(-1.26%)
Jun 07, 2022 64.58 65.59 64.56 65.51 416,543 +0.42(+0.64%)
Jun 06, 2022 65.45 65.66 64.94 65.09 230,921 +0.13(+0.21%)
Jun 03, 2022 65.24 65.59 64.87 64.96 413,050 -0.70(-1.06%)
Jun 02, 2022 65.24 65.66 63.98 65.66 900,441 +0.52(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.