Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	63.34	63.73	63.02	63.43	979,403	-0.18(-0.28%)
Jun 29, 2022	63.38	63.84	63.29	63.61	99,644	+0.40(+0.63%)
Jun 28, 2022	64.10	64.49	63.10	63.21	192,640	-0.73(-1.14%)
Jun 27, 2022	64.10	64.17	63.79	63.95	134,799	-0.02(-0.03%)
Jun 24, 2022	63.09	64.00	62.95	63.96	150,687	+1.29(+2.06%)
Jun 23, 2022	62.04	62.74	62.04	62.68	724,685	+0.88(+1.42%)
Jun 22, 2022	61.48	62.16	61.30	61.80	154,188	-0.01(-0.01%)
Jun 21, 2022	61.03	61.94	60.67	61.80	237,608	+1.52(+2.53%)
Jun 17, 2022	60.68	60.94	59.98	60.28	383,532	-0.21(-0.35%)
Jun 16, 2022	60.25	60.90	59.80	60.50	434,690	-0.51(-0.84%)
Jun 15, 2022	61.42	61.85	60.50	61.01	307,792	+0.03(+0.04%)
Jun 14, 2022	61.94	61.96	60.56	60.98	495,202	-0.78(-1.27%)
Jun 13, 2022	62.18	62.59	61.56	61.77	586,828	-1.41(-2.24%)
Jun 10, 2022	62.69	63.63	62.38	63.18	221,664	-0.24(-0.37%)
Jun 09, 2022	64.46	64.88	63.39	63.41	137,611	-1.27(-1.97%)
Jun 08, 2022	65.19	65.21	64.65	64.69	153,423	-0.83(-1.26%)
Jun 07, 2022	64.58	65.59	64.56	65.51	416,543	+0.42(+0.64%)
Jun 06, 2022	65.45	65.66	64.94	65.09	230,921	+0.13(+0.21%)
Jun 03, 2022	65.24	65.59	64.87	64.96	413,050	-0.70(-1.06%)
Jun 02, 2022	65.24	65.66	63.98	65.66	900,441	+0.52(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.