Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	22.57	23.04	22.31	22.95	1,365,946	+0.47(+2.09%)
Jul 28, 2022	22.07	22.57	21.79	22.48	950,032	+0.43(+1.95%)
Jul 27, 2022	21.74	22.20	21.38	22.05	1,886,161	+0.50(+2.32%)
Jul 26, 2022	21.68	21.78	21.32	21.55	881,719	-0.43(-1.96%)
Jul 25, 2022	21.94	22.11	21.54	21.98	979,714	+0.03(+0.14%)
Jul 22, 2022	22.49	22.49	21.76	21.95	1,407,508	-0.35(-1.57%)
Jul 21, 2022	21.66	22.31	21.51	22.30	1,255,300	+0.50(+2.29%)
Jul 20, 2022	21.69	22.03	21.41	21.80	2,706,697	+0.06(+0.28%)
Jul 19, 2022	21.61	21.97	21.46	21.74	1,922,945	+0.50(+2.35%)
Jul 18, 2022	21.50	21.77	21.14	21.24	1,187,742	-0.02(-0.09%)
Jul 15, 2022	20.80	21.30	20.34	21.26	1,828,547	+0.88(+4.32%)
Jul 14, 2022	20.63	20.71	20.18	20.38	1,215,259	-0.67(-3.18%)
Jul 13, 2022	20.22	21.15	20.11	21.05	1,159,697	+0.31(+1.49%)
Jul 12, 2022	20.62	21.18	20.50	20.74	1,370,403	+0.10(+0.48%)
Jul 11, 2022	21.00	21.26	20.55	20.64	921,954	-0.62(-2.92%)
Jul 08, 2022	21.16	21.51	21.02	21.26	931,156	+0.01(+0.05%)
Jul 07, 2022	20.59	21.30	20.51	21.25	2,376,027	+0.95(+4.68%)
Jul 06, 2022	20.31	20.55	19.89	20.30	1,858,624	-0.18(-0.88%)
Jul 05, 2022	19.74	20.49	19.60	20.48	2,378,228	+0.08(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.