US Aggregate Bond Ishares Core ETF (NY: AGG )

103.16 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 20, 2022 102.95 103.21 102.88 103.16 6,730,278 +0.31(+0.30%)
May 19, 2022 103.20 103.22 102.75 102.85 10,505,864 +0.26(+0.25%)
May 18, 2022 102.11 102.64 102.08 102.59 6,093,821 +0.41(+0.40%)
May 17, 2022 102.27 102.43 102.14 102.18 6,606,098 -0.56(-0.55%)
May 16, 2022 102.71 102.97 102.69 102.74 7,239,212 +0.23(+0.22%)
May 13, 2022 102.75 102.78 102.48 102.51 6,715,668 -0.44(-0.43%)
May 12, 2022 102.94 103.14 102.86 102.95 9,016,538 +0.19(+0.18%)
May 11, 2022 102.07 102.78 101.96 102.76 16,461,965 +0.38(+0.37%)
May 10, 2022 102.52 102.72 102.32 102.38 18,478,074 +0.31(+0.30%)
May 09, 2022 101.54 102.10 101.47 102.07 8,640,929 +0.50(+0.49%)
May 06, 2022 101.66 101.95 101.49 101.57 8,315,474 -0.43(-0.42%)
May 05, 2022 102.48 102.52 101.58 102.00 17,516,586 -1.02(-0.99%)
May 04, 2022 102.32 103.05 102.12 103.02 14,656,379 +0.66(+0.64%)
May 03, 2022 102.71 102.79 102.29 102.36 12,165,263 +0.23(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.