Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	101.32	101.77	101.22	101.45	7,873,000	+0.01(+0.01%)
Jul 28, 2022	101.47	101.58	101.22	101.44	6,641,055	+0.72(+0.72%)
Jul 27, 2022	100.59	101.03	100.58	100.72	5,609,874	+0.35(+0.35%)
Jul 26, 2022	100.83	100.90	100.37	100.37	6,475,454	-0.02(-0.02%)
Jul 25, 2022	100.31	100.49	100.28	100.39	3,825,615	-0.37(-0.37%)
Jul 22, 2022	100.66	100.99	100.52	100.76	7,512,977	+0.78(+0.78%)
Jul 21, 2022	99.39	100.00	99.39	99.98	6,072,890	+0.83(+0.84%)
Jul 20, 2022	99.59	99.60	99.11	99.15	6,282,151	-0.07(-0.07%)
Jul 19, 2022	99.38	99.42	99.10	99.22	6,089,562	-0.14(-0.14%)
Jul 18, 2022	99.43	99.46	99.16	99.35	6,162,278	-0.32(-0.32%)
Jul 15, 2022	99.37	99.77	99.33	99.68	8,863,600	+0.39(+0.39%)
Jul 14, 2022	98.95	99.41	98.78	99.29	6,394,284	-0.35(-0.35%)
Jul 13, 2022	98.68	99.67	98.64	99.64	6,703,614	+0.36(+0.36%)
Jul 12, 2022	99.45	99.62	99.26	99.28	6,863,350	+0.14(+0.14%)
Jul 11, 2022	99.11	99.35	99.04	99.14	5,907,148	+0.46(+0.46%)
Jul 08, 2022	98.80	98.90	98.61	98.68	5,406,220	-0.37(-0.37%)
Jul 07, 2022	99.37	99.41	98.96	99.05	8,419,122	-0.22(-0.23%)
Jul 06, 2022	100.19	100.21	99.28	99.28	6,819,374	-0.67(-0.67%)
Jul 05, 2022	99.96	100.12	99.77	99.95	6,989,538	+0.19(+0.19%)
Jul 01, 2022	99.64	100.20	99.52	99.76	7,584,074	+0.82(+0.83%)
Jun 30, 2022	98.86	99.21	98.84	98.94	7,729,326	+0.45(+0.45%)
Jun 29, 2022	98.08	98.51	97.97	98.49	7,529,486	+0.56(+0.58%)
Jun 28, 2022	97.82	97.95	97.69	97.93	6,721,226	+0.04(+0.04%)
Jun 27, 2022	97.96	98.22	97.77	97.89	8,550,191	-0.44(-0.45%)
Jun 24, 2022	98.38	98.73	98.27	98.33	7,594,325	-0.16(-0.16%)
Jun 23, 2022	98.52	99.02	98.40	98.48	7,989,442	+0.41(+0.42%)
Jun 22, 2022	97.96	98.21	97.95	98.07	9,698,460	+0.83(+0.85%)
Jun 21, 2022	97.32	97.56	97.10	97.25	9,272,455	-0.39(-0.40%)
Jun 17, 2022	97.71	97.86	97.28	97.63	10,166,314	-0.01(-0.01%)
Jun 16, 2022	96.56	97.65	96.47	97.64	9,588,398	+0.23(+0.24%)
Jun 15, 2022	97.00	97.46	96.51	97.41	11,283,210	+1.07(+1.11%)
Jun 14, 2022	97.15	97.25	96.19	96.34	11,246,683	-0.57(-0.59%)
Jun 13, 2022	97.40	97.64	96.46	96.91	9,741,823	-1.62(-1.64%)
Jun 10, 2022	98.93	98.98	98.31	98.53	8,046,920	-0.77(-0.77%)
Jun 09, 2022	99.32	99.46	99.22	99.30	5,573,852	-0.11(-0.11%)
Jun 08, 2022	99.66	99.79	99.41	99.41	4,266,101	-0.41(-0.41%)
Jun 07, 2022	99.66	99.99	99.64	99.81	5,775,498	+0.38(+0.38%)
Jun 06, 2022	99.90	100.00	99.41	99.44	5,287,032	-0.61(-0.61%)
Jun 03, 2022	99.90	100.13	99.87	100.05	6,742,874	-0.16(-0.16%)
Jun 02, 2022	100.28	100.31	99.96	100.21	7,663,495	+0.13(+0.13%)
Jun 01, 2022	100.60	100.73	99.98	100.09	8,280,056	-0.41(-0.41%)
May 31, 2022	100.56	100.67	100.32	100.50	10,802,118	-0.64(-0.63%)
May 27, 2022	101.10	101.31	101.03	101.14	5,658,743	+0.17(+0.16%)
May 26, 2022	101.08	101.20	100.82	100.97	5,889,147	-0.08(-0.08%)
May 25, 2022	100.95	101.08	100.79	101.05	7,946,758	+0.42(+0.42%)
May 24, 2022	100.18	100.76	100.17	100.64	10,638,146	+0.77(+0.77%)
May 23, 2022	100.05	100.24	99.78	99.87	8,243,925	-0.33(-0.33%)
May 20, 2022	99.99	100.25	99.93	100.20	6,929,208	+0.30(+0.30%)
May 19, 2022	100.24	100.26	99.80	99.90	10,816,392	+0.25(+0.25%)
May 18, 2022	99.18	99.69	99.14	99.64	6,273,939	+0.40(+0.40%)
May 17, 2022	99.33	99.49	99.21	99.25	6,801,358	-0.54(-0.55%)
May 16, 2022	99.76	100.01	99.74	99.79	7,453,185	+0.22(+0.22%)
May 13, 2022	99.80	99.83	99.54	99.57	6,914,167	-0.43(-0.43%)
May 12, 2022	99.98	100.18	99.91	99.99	9,283,045	+0.18(+0.18%)
May 11, 2022	99.14	99.83	99.03	99.81	16,948,540	+0.37(+0.37%)
May 10, 2022	99.58	99.77	99.38	99.44	19,024,240	+0.30(+0.30%)
May 09, 2022	98.62	99.17	98.56	99.14	8,896,334	+0.49(+0.49%)
May 06, 2022	98.74	99.02	98.58	98.65	8,560,059	-0.42(-0.42%)
May 05, 2022	99.54	99.58	98.67	99.07	17,990,550	-0.99(-0.99%)
May 04, 2022	99.38	100.09	99.19	100.06	15,089,585	+0.64(+0.64%)
May 03, 2022	99.76	99.84	99.35	99.42	12,524,839	+0.22(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.