Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	111.20	112.08	111.20	112.03	8,729	+0.09(+0.08%)
Jul 28, 2022	111.53	111.97	111.44	111.94	17,339	+0.01(+0.01%)
Jul 27, 2022	110.81	112.01	110.70	111.92	18,854	+1.33(+1.20%)
Jul 26, 2022	110.53	110.74	110.37	110.59	6,947	-0.27(-0.25%)
Jul 25, 2022	111.14	111.14	110.72	110.86	9,710	+0.52(+0.47%)
Jul 22, 2022	110.14	110.81	110.14	110.35	5,843	+0.14(+0.13%)
Jul 21, 2022	109.64	110.21	109.64	110.21	6,090	+0.04(+0.03%)
Jul 20, 2022	110.36	110.39	110.04	110.17	4,584	-0.23(-0.21%)
Jul 19, 2022	110.70	110.71	110.30	110.40	2,064	+0.44(+0.40%)
Jul 18, 2022	110.24	110.50	109.96	109.96	3,812	+0.81(+0.74%)
Jul 15, 2022	108.97	109.19	108.97	109.16	4,115	+0.34(+0.31%)
Jul 14, 2022	108.48	108.92	108.28	108.81	11,083	-0.63(-0.58%)
Jul 13, 2022	109.13	109.86	109.05	109.44	21,555	+0.06(+0.05%)
Jul 12, 2022	109.30	109.61	109.17	109.39	4,006	+0.03(+0.03%)
Jul 11, 2022	109.41	109.54	109.33	109.35	7,987	-1.31(-1.18%)
Jul 08, 2022	110.41	110.80	110.41	110.66	2,428	+0.04(+0.03%)
Jul 07, 2022	110.10	110.63	110.10	110.62	5,975	+0.97(+0.88%)
Jul 06, 2022	109.44	109.83	109.39	109.65	9,342	-0.33(-0.30%)
Jul 05, 2022	109.91	110.12	109.48	109.99	15,072	-1.29(-1.16%)
Jul 01, 2022	110.46	111.33	110.23	111.28	8,348	-0.64(-0.58%)
Jun 30, 2022	111.83	112.05	111.71	111.92	6,696	+0.46(+0.41%)
Jun 29, 2022	111.68	111.79	111.39	111.47	4,424	-0.65(-0.58%)
Jun 28, 2022	112.41	112.41	112.09	112.11	4,643	-0.76(-0.67%)
Jun 27, 2022	113.28	113.28	112.87	112.87	1,947	-0.11(-0.09%)
Jun 24, 2022	112.96	113.08	112.90	112.98	17,726	+0.11(+0.10%)
Jun 23, 2022	112.87	112.89	112.48	112.86	7,074	-0.02(-0.02%)
Jun 22, 2022	113.30	113.30	112.89	112.89	4,925	-0.02(-0.02%)
Jun 21, 2022	112.99	113.08	112.86	112.91	5,116	+0.53(+0.47%)
Jun 17, 2022	112.68	112.68	112.03	112.38	27,190	-1.33(-1.17%)
Jun 16, 2022	112.85	114.16	112.76	113.72	23,170	+1.55(+1.38%)
Jun 15, 2022	111.09	112.20	110.78	112.16	14,727	+1.85(+1.68%)
Jun 14, 2022	111.06	111.13	110.07	110.31	11,187	-1.22(-1.09%)
Jun 13, 2022	112.06	112.24	111.46	111.53	14,897	-1.83(-1.61%)
Jun 10, 2022	114.03	114.03	113.25	113.36	9,837	-1.60(-1.39%)
Jun 09, 2022	115.50	115.50	114.96	114.96	31,838	-0.43(-0.37%)
Jun 08, 2022	115.53	115.54	115.38	115.39	1,878	-0.54(-0.47%)
Jun 07, 2022	115.06	115.95	115.06	115.93	10,649	+0.56(+0.48%)
Jun 06, 2022	115.38	115.48	115.37	115.38	6,530	+0.36(+0.31%)
Jun 03, 2022	115.53	115.53	114.98	115.02	8,758	-0.69(-0.59%)
Jun 02, 2022	115.47	115.76	115.36	115.70	2,934	+0.78(+0.68%)
Jun 01, 2022	115.60	115.60	114.66	114.92	30,458	-1.03(-0.88%)
May 31, 2022	115.72	116.18	115.72	115.95	4,317	-0.27(-0.24%)
May 27, 2022	116.37	116.46	115.99	116.22	2,811	+0.32(+0.28%)
May 26, 2022	115.92	115.96	115.88	115.90	1,411	+0.16(+0.14%)
May 25, 2022	115.25	115.81	115.25	115.74	4,391	+0.47(+0.41%)
May 24, 2022	114.95	115.49	114.94	115.26	24,375	-0.55(-0.48%)
May 23, 2022	115.60	115.82	115.56	115.82	13,142	+0.89(+0.78%)
May 20, 2022	114.65	114.96	114.60	114.93	8,087	-0.14(-0.12%)
May 19, 2022	114.63	115.22	114.63	115.06	52,380	+1.47(+1.29%)
May 18, 2022	114.20	114.29	113.54	113.60	48,237	-1.20(-1.05%)
May 17, 2022	114.71	114.90	114.64	114.80	89,357	+1.41(+1.24%)
May 16, 2022	112.72	113.48	112.64	113.39	25,382	+0.69(+0.62%)
May 13, 2022	111.99	112.69	111.99	112.69	6,342	+0.48(+0.42%)
May 12, 2022	112.51	112.52	112.13	112.22	6,118	-0.44(-0.39%)
May 11, 2022	113.86	113.86	112.65	112.66	8,394	-0.64(-0.56%)
May 10, 2022	113.59	113.59	113.19	113.29	6,760	-0.22(-0.19%)
May 09, 2022	113.64	113.77	113.17	113.51	10,314	-0.10(-0.09%)
May 06, 2022	113.44	113.72	113.23	113.62	15,187	-0.18(-0.15%)
May 05, 2022	114.17	114.17	113.55	113.79	16,236	-2.36(-2.04%)
May 04, 2022	115.10	116.29	114.91	116.16	7,860	+1.16(+1.01%)
May 03, 2022	115.52	115.52	114.86	115.00	7,089	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.