Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	39.81	39.87	39.74	39.85	578,851	+0.03(+0.07%)
Jul 28, 2022	39.76	39.84	39.63	39.82	492,055	+0.08(+0.20%)
Jul 27, 2022	39.67	39.80	39.60	39.74	675,105	+0.15(+0.38%)
Jul 26, 2022	39.74	39.74	39.57	39.59	1,023,344	-0.02(-0.04%)
Jul 25, 2022	39.72	39.72	39.59	39.61	942,646	-0.10(-0.24%)
Jul 22, 2022	39.58	39.86	39.50	39.71	1,278,674	+0.14(+0.36%)
Jul 21, 2022	39.50	39.60	39.45	39.57	806,998	+0.14(+0.35%)
Jul 20, 2022	39.41	39.52	39.31	39.43	1,547,935	+0.06(+0.16%)
Jul 19, 2022	39.25	39.61	39.19	39.37	1,448,178	+0.43(+1.10%)
Jul 18, 2022	39.04	39.14	38.92	38.94	1,474,062	+0.01(+0.02%)
Jul 15, 2022	38.90	39.02	38.82	38.93	660,003	+0.13(+0.34%)
Jul 14, 2022	38.77	38.85	38.72	38.80	574,772	-0.07(-0.18%)
Jul 13, 2022	38.72	38.89	38.67	38.87	711,594	+0.18(+0.48%)
Jul 12, 2022	38.75	38.84	38.67	38.69	1,018,447	-0.04(-0.09%)
Jul 11, 2022	38.68	38.79	38.63	38.72	652,504	+0.02(+0.05%)
Jul 08, 2022	38.61	38.75	38.58	38.70	748,304	+0.13(+0.34%)
Jul 07, 2022	38.59	38.70	38.53	38.57	1,382,625	+0.03(+0.09%)
Jul 06, 2022	38.62	38.62	38.42	38.54	695,510	+0.00(+0.00%)
Jul 05, 2022	38.63	38.63	38.45	38.54	581,661	-0.18(-0.45%)
Jul 01, 2022	38.63	38.86	38.46	38.71	1,668,684	+0.03(+0.07%)
Jun 30, 2022	38.89	38.94	38.56	38.69	2,317,317	-0.24(-0.61%)
Jun 29, 2022	39.19	39.19	38.87	38.92	1,993,376	-0.25(-0.63%)
Jun 28, 2022	39.24	39.30	39.05	39.17	1,830,682	+0.00(+0.00%)
Jun 27, 2022	39.26	39.31	39.13	39.17	411,772	-0.14(-0.36%)
Jun 24, 2022	39.24	39.32	39.17	39.31	647,914	+0.19(+0.48%)
Jun 23, 2022	39.23	39.25	39.02	39.12	1,477,124	-0.01(-0.02%)
Jun 22, 2022	39.12	39.35	39.12	39.13	944,699	-0.12(-0.31%)
Jun 21, 2022	39.26	39.44	39.25	39.25	1,278,704	-0.01(-0.02%)
Jun 17, 2022	39.05	39.28	39.05	39.26	1,704,600	+0.04(+0.11%)
Jun 16, 2022	39.18	39.37	38.95	39.22	1,060,794	+0.02(+0.04%)
Jun 15, 2022	39.13	39.40	39.08	39.20	824,406	+0.04(+0.11%)
Jun 14, 2022	39.28	39.41	39.01	39.16	1,528,749	+0.19(+0.49%)
Jun 13, 2022	39.59	39.66	38.96	38.96	1,437,983	-0.84(-2.11%)
Jun 10, 2022	39.78	39.86	39.57	39.80	672,541	-0.08(-0.20%)
Jun 09, 2022	39.89	39.93	39.72	39.88	960,017	-0.08(-0.20%)
Jun 08, 2022	39.94	39.98	39.88	39.96	441,744	-0.03(-0.07%)
Jun 07, 2022	39.95	40.00	39.87	39.99	385,784	-0.04(-0.09%)
Jun 06, 2022	39.98	40.02	39.87	40.02	568,809	+0.13(+0.33%)
Jun 03, 2022	39.86	40.12	39.81	39.89	670,044	+0.01(+0.02%)
Jun 02, 2022	39.77	39.94	39.77	39.88	483,828	+0.10(+0.26%)
Jun 01, 2022	39.73	39.80	39.66	39.78	714,793	+0.21(+0.53%)
May 31, 2022	39.68	39.71	39.57	39.57	859,183	-0.11(-0.29%)
May 27, 2022	39.50	39.84	39.50	39.68	895,721	+0.18(+0.46%)
May 26, 2022	39.27	39.58	39.27	39.50	902,668	+0.16(+0.40%)
May 25, 2022	39.27	39.34	39.17	39.34	781,393	+0.00(+0.00%)
May 24, 2022	39.38	39.46	39.24	39.34	919,112	-0.12(-0.30%)
May 23, 2022	39.42	39.58	39.42	39.46	536,696	+0.12(+0.31%)
May 20, 2022	39.58	39.62	39.24	39.34	961,645	-0.18(-0.46%)
May 19, 2022	39.66	39.70	39.50	39.52	862,382	-0.04(-0.11%)
May 18, 2022	39.84	39.84	39.57	39.57	674,781	-0.37(-0.92%)
May 17, 2022	39.80	39.93	39.74	39.93	511,891	+0.21(+0.53%)
May 16, 2022	39.62	39.80	39.62	39.72	574,547	-0.03(-0.09%)
May 13, 2022	39.50	39.87	39.50	39.76	669,053	+0.23(+0.57%)
May 12, 2022	39.71	39.80	39.17	39.53	711,709	-0.21(-0.53%)
May 11, 2022	40.11	40.13	39.67	39.74	784,891	-0.35(-0.87%)
May 10, 2022	40.29	40.33	40.03	40.09	1,025,623	-0.07(-0.17%)
May 09, 2022	40.58	40.58	40.12	40.16	1,091,291	-0.44(-1.09%)
May 06, 2022	40.74	40.74	40.54	40.60	856,546	-0.09(-0.21%)
May 05, 2022	40.81	40.97	40.61	40.69	703,773	-0.21(-0.51%)
May 04, 2022	40.84	40.90	40.77	40.90	909,160	+0.05(+0.13%)
May 03, 2022	40.88	40.88	40.77	40.85	1,503,200	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.