Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	30.30	30.52	30.27	30.50	9,522	+0.39(+1.30%)
Jul 28, 2022	30.03	30.17	29.71	30.11	30,102	+0.18(+0.61%)
Jul 27, 2022	29.59	30.00	29.51	29.93	8,426	+0.59(+2.02%)
Jul 26, 2022	29.47	29.50	29.24	29.34	29,181	-0.25(-0.84%)
Jul 25, 2022	29.50	29.61	29.43	29.59	144,193	+0.43(+1.48%)
Jul 22, 2022	29.55	29.59	29.13	29.15	49,011	-0.24(-0.82%)
Jul 21, 2022	29.15	29.39	29.00	29.39	36,193	+0.07(+0.22%)
Jul 20, 2022	29.07	29.36	29.07	29.33	13,314	+0.17(+0.60%)
Jul 19, 2022	28.66	29.20	28.66	29.16	118,548	+0.72(+2.52%)
Jul 18, 2022	28.47	28.82	28.31	28.44	63,606	+0.37(+1.32%)
Jul 15, 2022	28.10	28.14	28.00	28.07	57,661	+0.22(+0.79%)
Jul 14, 2022	28.05	28.11	27.51	27.85	41,745	-0.81(-2.83%)
Jul 13, 2022	28.42	28.75	28.26	28.66	3,084,077	+0.08(+0.27%)
Jul 12, 2022	28.73	28.81	28.53	28.58	3,236	-0.29(-0.99%)
Jul 11, 2022	29.02	29.09	28.86	28.87	4,252	-0.41(-1.39%)
Jul 08, 2022	29.23	29.31	29.23	29.27	5,368	+0.03(+0.10%)
Jul 07, 2022	28.91	29.28	28.91	29.24	4,440	+0.55(+1.93%)
Jul 06, 2022	28.66	28.71	28.43	28.69	4,468	-0.15(-0.51%)
Jul 05, 2022	28.87	28.87	28.24	28.84	26,664	-0.63(-2.14%)
Jul 01, 2022	29.08	29.49	28.91	29.47	19,828	+0.29(+0.98%)
Jun 30, 2022	29.46	29.46	29.02	29.18	26,166	-0.30(-1.02%)
Jun 29, 2022	29.74	29.79	29.48	29.48	11,075	-0.21(-0.72%)
Jun 28, 2022	30.02	30.02	29.64	29.70	12,420	-0.08(-0.26%)
Jun 27, 2022	29.48	29.78	29.46	29.78	3,518	+0.37(+1.25%)
Jun 24, 2022	29.23	29.41	29.21	29.41	4,491	+0.65(+2.25%)
Jun 23, 2022	29.37	29.37	28.66	28.76	131,619	-0.60(-2.03%)
Jun 22, 2022	29.30	29.53	29.30	29.36	13,054	-0.28(-0.93%)
Jun 21, 2022	29.59	29.85	29.15	29.63	56,796	+0.68(+2.37%)
Jun 17, 2022	29.04	29.04	28.61	28.95	4,259	-0.21(-0.71%)
Jun 16, 2022	29.70	29.86	29.12	29.15	87,318	-1.04(-3.44%)
Jun 15, 2022	30.31	30.31	29.62	30.19	4,915	+0.21(+0.70%)
Jun 14, 2022	30.26	30.26	29.83	29.98	6,903	-0.30(-0.97%)
Jun 13, 2022	30.63	30.97	30.13	30.28	19,473	-1.05(-3.35%)
Jun 10, 2022	31.50	31.50	31.23	31.33	14,352	-0.68(-2.13%)
Jun 09, 2022	32.43	32.46	32.01	32.01	2,785,286	-0.61(-1.88%)
Jun 08, 2022	32.76	32.90	32.61	32.62	3,046,683	-0.28(-0.85%)
Jun 07, 2022	32.51	32.92	32.48	32.90	30,179	+0.27(+0.83%)
Jun 06, 2022	32.88	32.92	32.61	32.63	6,265	+0.04(+0.11%)
Jun 03, 2022	32.80	32.80	32.59	32.60	5,504	-0.40(-1.20%)
Jun 02, 2022	32.63	33.06	32.47	32.99	9,223	+0.52(+1.61%)
Jun 01, 2022	32.27	32.60	32.27	32.47	5,305	-0.03(-0.08%)
May 31, 2022	32.48	32.72	32.23	32.50	22,927	+0.25(+0.77%)
May 27, 2022	32.08	32.30	32.04	32.25	8,042	+0.40(+1.27%)
May 26, 2022	31.66	31.85	31.61	31.84	43,779	+0.40(+1.28%)
May 25, 2022	31.45	31.55	31.30	31.44	13,278	+0.11(+0.36%)
May 24, 2022	31.38	31.38	31.00	31.33	21,835	-0.23(-0.74%)
May 23, 2022	31.30	31.74	31.30	31.56	5,909	+0.52(+1.68%)
May 20, 2022	31.16	31.16	30.59	31.04	3,953	-0.10(-0.33%)
May 19, 2022	30.81	31.32	30.81	31.15	7,452	+0.36(+1.15%)
May 18, 2022	31.44	31.44	30.79	30.79	11,694	-0.76(-2.41%)
May 17, 2022	31.53	31.63	31.42	31.55	18,648	+0.41(+1.30%)
May 16, 2022	31.04	31.25	30.93	31.14	39,762	+0.31(+1.00%)
May 13, 2022	30.33	30.97	30.18	30.83	8,392	+0.85(+2.83%)
May 12, 2022	30.08	30.18	29.66	29.98	6,171	-0.26(-0.87%)
May 11, 2022	30.47	30.91	30.25	30.25	9,738	-0.07(-0.24%)
May 10, 2022	30.89	30.89	30.15	30.32	22,649	-0.17(-0.55%)
May 09, 2022	31.27	31.53	30.49	30.49	13,772	-1.27(-3.99%)
May 06, 2022	31.84	31.84	31.50	31.76	7,154	-0.06(-0.18%)
May 05, 2022	32.64	32.64	31.74	31.82	3,112	-1.03(-3.14%)
May 04, 2022	32.35	32.85	32.10	32.85	13,259	+0.66(+2.04%)
May 03, 2022	31.88	32.35	31.88	32.19	33,326	+0.45(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.