Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	98.49	98.92	98.39	98.62	8,099,259	+0.01(+0.01%)
Jul 28, 2022	98.63	98.74	98.39	98.61	6,831,910	+0.70(+0.72%)
Jul 27, 2022	97.78	98.21	97.77	97.90	5,771,094	+0.34(+0.35%)
Jul 26, 2022	98.02	98.08	97.56	97.56	6,661,549	-0.02(-0.02%)
Jul 25, 2022	97.51	97.69	97.48	97.58	3,935,558	-0.36(-0.37%)
Jul 22, 2022	97.85	98.17	97.71	97.94	7,728,889	+0.76(+0.78%)
Jul 21, 2022	96.62	97.20	96.62	97.18	6,247,417	+0.81(+0.84%)
Jul 20, 2022	96.81	96.82	96.34	96.38	6,462,692	-0.07(-0.07%)
Jul 19, 2022	96.61	96.64	96.33	96.45	6,264,568	-0.13(-0.14%)
Jul 18, 2022	96.65	96.68	96.39	96.58	6,339,374	-0.31(-0.32%)
Jul 15, 2022	96.60	96.99	96.56	96.89	9,118,328	+0.38(+0.39%)
Jul 14, 2022	96.19	96.64	96.02	96.51	6,578,047	-0.34(-0.35%)
Jul 13, 2022	95.92	96.88	95.89	96.85	6,896,267	+0.35(+0.36%)
Jul 12, 2022	96.67	96.83	96.48	96.50	7,060,594	+0.13(+0.14%)
Jul 11, 2022	96.34	96.58	96.28	96.37	6,076,912	+0.45(+0.46%)
Jul 08, 2022	96.04	96.13	95.86	95.92	5,561,588	-0.36(-0.37%)
Jul 07, 2022	96.60	96.64	96.20	96.28	8,661,076	-0.22(-0.23%)
Jul 06, 2022	97.39	97.41	96.50	96.50	7,015,354	-0.65(-0.67%)
Jul 05, 2022	97.17	97.32	96.98	97.16	7,190,408	+0.18(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.