Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	55.04	55.16	55.04	55.09	134,794	+0.02(+0.03%)
Jul 28, 2022	54.91	55.11	54.91	55.07	213,361	+0.23(+0.42%)
Jul 27, 2022	54.76	54.89	54.76	54.84	180,146	+0.12(+0.23%)
Jul 26, 2022	54.80	54.81	54.66	54.72	311,794	+0.10(+0.19%)
Jul 25, 2022	54.70	54.72	54.59	54.61	175,700	-0.22(-0.40%)
Jul 22, 2022	54.84	54.88	54.71	54.83	275,546	+0.26(+0.47%)
Jul 21, 2022	54.57	54.59	54.52	54.57	242,991	+0.05(+0.09%)
Jul 20, 2022	54.66	54.67	54.46	54.53	166,472	+0.05(+0.09%)
Jul 19, 2022	54.49	54.50	54.37	54.48	484,764	+0.04(+0.07%)
Jul 18, 2022	54.58	54.58	54.44	54.44	224,453	-0.04(-0.07%)
Jul 15, 2022	54.44	54.57	54.44	54.48	445,267	-0.01(-0.02%)
Jul 14, 2022	54.36	54.53	54.30	54.49	548,045	+0.02(+0.04%)
Jul 13, 2022	54.19	54.50	54.09	54.47	662,404	+0.10(+0.18%)
Jul 12, 2022	54.38	54.43	54.30	54.37	353,759	+0.18(+0.33%)
Jul 11, 2022	54.22	54.26	54.16	54.19	360,288	+0.13(+0.25%)
Jul 08, 2022	54.16	54.16	53.99	54.06	151,900	-0.02(-0.04%)
Jul 07, 2022	54.17	54.17	54.00	54.08	446,610	+0.08(+0.14%)
Jul 06, 2022	54.11	54.14	53.89	54.00	486,531	+0.03(+0.05%)
Jul 05, 2022	53.98	54.05	53.95	53.97	637,356	+0.15(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.