California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 55.04 55.16 55.04 55.09 134,792 +0.02(+0.03%)
Jul 28, 2022 54.91 55.11 54.91 55.07 213,357 +0.23(+0.42%)
Jul 27, 2022 54.76 54.89 54.76 54.84 180,143 +0.12(+0.23%)
Jul 26, 2022 54.80 54.81 54.66 54.72 311,789 +0.10(+0.19%)
Jul 25, 2022 54.70 54.72 54.59 54.61 175,697 -0.22(-0.40%)
Jul 22, 2022 54.84 54.88 54.71 54.83 275,541 +0.26(+0.47%)
Jul 21, 2022 54.58 54.59 54.52 54.58 242,987 +0.05(+0.09%)
Jul 20, 2022 54.66 54.67 54.46 54.53 166,469 +0.05(+0.09%)
Jul 19, 2022 54.49 54.50 54.37 54.48 484,756 +0.04(+0.07%)
Jul 18, 2022 54.59 54.59 54.44 54.44 224,449 -0.04(-0.07%)
Jul 15, 2022 54.44 54.58 54.44 54.48 445,259 -0.01(-0.02%)
Jul 14, 2022 54.36 54.53 54.30 54.49 548,036 +0.02(+0.04%)
Jul 13, 2022 54.19 54.50 54.09 54.47 662,393 +0.10(+0.18%)
Jul 12, 2022 54.38 54.43 54.30 54.38 353,754 +0.18(+0.33%)
Jul 11, 2022 54.22 54.27 54.16 54.19 360,282 +0.13(+0.25%)
Jul 08, 2022 54.17 54.17 53.99 54.06 151,897 -0.02(-0.04%)
Jul 07, 2022 54.18 54.18 54.00 54.08 446,603 +0.08(+0.14%)
Jul 06, 2022 54.11 54.14 53.89 54.00 486,523 +0.03(+0.05%)
Jul 05, 2022 53.98 54.05 53.95 53.98 637,345 +0.15(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.