Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	85.62	86.17	85.44	85.91	9,706,244	+0.22(+0.26%)
Jul 28, 2022	85.16	85.73	84.85	85.69	8,167,675	+0.94(+1.12%)
Jul 27, 2022	84.31	85.09	84.25	84.74	9,723,228	+0.86(+1.03%)
Jul 26, 2022	84.32	84.34	83.82	83.88	6,008,747	-0.58(-0.69%)
Jul 25, 2022	84.67	84.67	84.22	84.46	6,362,544	-0.04(-0.05%)
Jul 22, 2022	84.80	85.22	84.21	84.50	9,939,747	-0.12(-0.14%)
Jul 21, 2022	83.56	84.68	83.41	84.62	16,985,716	+1.07(+1.28%)
Jul 20, 2022	83.33	84.22	83.33	83.55	29,910,826	+0.42(+0.50%)
Jul 19, 2022	82.44	83.39	82.38	83.13	9,533,427	+1.11(+1.36%)
Jul 18, 2022	83.08	83.08	81.96	82.02	8,280,921	-0.81(-0.98%)
Jul 15, 2022	82.03	82.85	82.00	82.83	15,706,841	+1.12(+1.37%)
Jul 14, 2022	81.36	81.82	80.76	81.70	10,809,874	-0.23(-0.28%)
Jul 13, 2022	81.33	82.21	81.13	81.94	12,424,326	-0.16(-0.20%)
Jul 12, 2022	81.79	82.20	81.78	82.10	8,669,663	+0.30(+0.37%)
Jul 11, 2022	82.04	82.22	81.75	81.79	4,914,882	-0.45(-0.55%)
Jul 08, 2022	81.86	82.30	81.57	82.25	9,735,485	+0.17(+0.21%)
Jul 07, 2022	81.11	82.14	81.11	82.08	11,992,381	+1.31(+1.62%)
Jul 06, 2022	80.90	81.14	80.63	80.77	7,074,353	-0.31(-0.38%)
Jul 05, 2022	80.63	81.13	80.13	81.08	9,530,001	-0.07(-0.09%)
Jul 01, 2022	80.54	81.47	80.54	81.15	11,732,985	+0.70(+0.87%)
Jun 30, 2022	80.22	80.68	79.91	80.45	10,777,742	-0.10(-0.12%)
Jun 29, 2022	80.59	80.68	80.30	80.55	7,463,628	-0.14(-0.18%)
Jun 28, 2022	81.67	81.90	80.67	80.69	11,791,565	-1.09(-1.33%)
Jun 27, 2022	82.17	82.25	81.77	81.78	6,522,806	-0.39(-0.47%)
Jun 24, 2022	81.80	82.52	81.65	82.17	13,686,047	+0.55(+0.67%)
Jun 23, 2022	81.11	81.66	81.11	81.62	9,887,891	+0.58(+0.71%)
Jun 22, 2022	80.91	81.30	80.81	81.05	12,461,269	+0.04(+0.05%)
Jun 21, 2022	81.78	81.86	80.95	81.00	9,785,322	-0.27(-0.34%)
Jun 17, 2022	81.01	81.66	80.82	81.28	19,236,674	+0.46(+0.57%)
Jun 16, 2022	81.07	81.22	80.21	80.82	16,241,129	-1.37(-1.66%)
Jun 15, 2022	81.62	82.64	81.15	82.18	21,153,956	+1.44(+1.78%)
Jun 14, 2022	80.49	81.45	80.07	80.75	24,328,888	+0.64(+0.80%)
Jun 13, 2022	81.30	81.52	79.66	80.11	49,717,308	-2.85(-3.43%)
Jun 10, 2022	83.81	83.81	82.57	82.95	22,984,764	-1.50(-1.77%)
Jun 09, 2022	84.89	85.12	84.35	84.45	18,462,224	-0.70(-0.82%)
Jun 08, 2022	85.81	85.81	85.12	85.15	10,058,233	-0.76(-0.89%)
Jun 07, 2022	85.44	85.98	85.42	85.92	10,701,682	+0.12(+0.13%)
Jun 06, 2022	86.29	86.59	85.67	85.80	9,277,849	-0.56(-0.65%)
Jun 03, 2022	86.62	86.67	86.30	86.36	10,310,411	-0.67(-0.77%)
Jun 02, 2022	86.64	87.06	86.55	87.03	8,560,616	+0.26(+0.30%)
Jun 01, 2022	87.05	87.27	86.57	86.78	24,851,676	-0.31(-0.36%)
May 31, 2022	87.29	87.36	86.79	87.09	26,079,326	-0.58(-0.66%)
May 27, 2022	87.35	87.72	87.02	87.67	14,009,922	+0.81(+0.94%)
May 26, 2022	85.84	86.95	85.82	86.86	18,406,964	+1.30(+1.52%)
May 25, 2022	84.26	85.69	84.26	85.56	12,077,885	+1.28(+1.52%)
May 24, 2022	83.69	84.39	83.67	84.28	9,587,147	+0.41(+0.48%)
May 23, 2022	83.69	83.94	83.67	83.88	7,534,744	+0.25(+0.30%)
May 20, 2022	83.83	83.96	83.31	83.63	7,983,029	-0.08(-0.09%)
May 19, 2022	83.08	83.81	82.98	83.71	14,494,490	+0.58(+0.70%)
May 18, 2022	83.47	83.48	83.04	83.13	10,928,382	-0.70(-0.83%)
May 17, 2022	84.20	84.20	83.65	83.82	10,277,515	-0.07(-0.08%)
May 16, 2022	84.11	84.24	83.81	83.89	10,158,777	-0.17(-0.20%)
May 13, 2022	84.14	84.33	83.67	84.06	19,894,594	+0.11(+0.13%)
May 12, 2022	83.93	84.27	83.60	83.96	13,030,970	-0.13(-0.16%)
May 11, 2022	84.33	84.87	84.08	84.09	14,903,785	-0.43(-0.51%)
May 10, 2022	84.69	84.92	84.19	84.52	14,680,274	+0.36(+0.43%)
May 09, 2022	84.52	84.78	84.07	84.16	11,561,976	-0.94(-1.11%)
May 06, 2022	85.17	85.49	84.87	85.10	14,245,366	-0.47(-0.55%)
May 05, 2022	86.71	86.71	85.30	85.57	18,748,094	-1.57(-1.80%)
May 04, 2022	86.29	87.35	85.68	87.14	19,475,878	+0.89(+1.03%)
May 03, 2022	85.88	86.42	85.88	86.25	16,299,668	+0.48(+0.56%)
May 02, 2022	85.83	85.93	85.39	85.78	11,594,484	-0.06(-0.07%)
Apr 29, 2022	86.34	86.69	85.77	85.83	14,452,032	-1.13(-1.29%)
Apr 28, 2022	86.58	87.11	86.38	86.96	14,547,051	+0.42(+0.49%)
Apr 27, 2022	86.99	87.17	86.44	86.54	10,619,530	-0.40(-0.47%)
Apr 26, 2022	87.50	87.50	86.91	86.94	10,608,354	-0.50(-0.57%)
Apr 25, 2022	86.83	87.56	86.79	87.44	14,564,419	+0.57(+0.66%)
Apr 22, 2022	87.32	87.32	86.75	86.87	12,275,998	-0.49(-0.56%)
Apr 21, 2022	88.16	88.18	87.32	87.36	9,858,963	-0.55(-0.63%)
Apr 20, 2022	87.72	88.08	87.72	87.92	11,473,289	+0.22(+0.25%)
Apr 19, 2022	87.54	87.82	87.42	87.70	9,396,255	-0.06(-0.07%)
Apr 18, 2022	87.73	87.98	87.61	87.76	8,305,367	-0.11(-0.12%)
Apr 14, 2022	88.52	88.58	87.63	87.86	8,992,237	-0.58(-0.66%)
Apr 13, 2022	88.16	88.49	87.99	88.45	14,566,594	+0.53(+0.60%)
Apr 12, 2022	87.85	88.27	87.69	87.92	10,190,391	+0.62(+0.72%)
Apr 11, 2022	87.70	87.71	87.17	87.29	16,347,419	-0.62(-0.71%)
Apr 08, 2022	88.27	88.46	87.90	87.92	10,255,692	-0.52(-0.59%)
Apr 07, 2022	88.63	88.82	88.43	88.44	12,669,482	-0.19(-0.22%)
Apr 06, 2022	88.78	89.21	88.47	88.63	16,856,630	-0.72(-0.81%)
Apr 05, 2022	90.28	90.38	89.33	89.35	13,658,289	-1.11(-1.22%)
Apr 04, 2022	89.84	90.46	89.84	90.46	10,425,726	+0.63(+0.70%)
Apr 01, 2022	89.71	89.89	89.46	89.83	8,823,056	+0.04(+0.05%)
Mar 31, 2022	90.17	90.26	89.77	89.78	13,676,533	-0.34(-0.38%)
Mar 30, 2022	90.08	90.27	89.89	90.13	13,566,597	-0.19(-0.21%)
Mar 29, 2022	89.60	90.39	89.60	90.32	15,560,839	+1.09(+1.22%)
Mar 28, 2022	88.64	89.27	88.64	89.23	10,336,470	+0.47(+0.53%)
Mar 25, 2022	89.36	89.38	88.66	88.76	11,404,107	-0.53(-0.59%)
Mar 24, 2022	89.19	89.37	88.90	89.28	8,588,470	+0.19(+0.22%)
Mar 23, 2022	89.35	89.43	89.03	89.09	9,339,180	-0.39(-0.44%)
Mar 22, 2022	89.04	89.52	88.93	89.49	10,106,709	+0.42(+0.47%)
Mar 21, 2022	89.89	89.94	88.82	89.07	14,240,438	-0.89(-0.99%)
Mar 18, 2022	89.63	89.99	89.34	89.96	13,768,068	+0.32(+0.36%)
Mar 17, 2022	89.00	89.67	89.00	89.63	13,219,971	+0.58(+0.65%)
Mar 16, 2022	88.25	89.08	87.80	89.06	23,755,570	+1.26(+1.44%)
Mar 15, 2022	87.31	88.06	87.30	87.80	17,907,816	+0.55(+0.63%)
Mar 14, 2022	88.49	88.49	87.09	87.24	11,719,599	-1.01(-1.14%)
Mar 11, 2022	89.17	89.17	88.20	88.25	7,994,768	-0.70(-0.79%)
Mar 10, 2022	89.20		88.82	88.95	10,420,751	-0.68(-0.76%)
Mar 09, 2022	89.44	89.77	89.28	89.63	15,934,839	+0.67(+0.76%)
Mar 08, 2022	89.28	89.55	88.93	88.96	14,321,059	-0.26(-0.29%)
Mar 07, 2022	89.92	89.92	89.21	89.22	11,867,761	-0.85(-0.94%)
Mar 04, 2022	90.43	90.54	90.02	90.07	14,480,304	-0.63(-0.70%)
Mar 03, 2022	91.04	91.11	90.67	90.70	9,924,275	-0.23(-0.25%)
Mar 02, 2022	90.55	90.97	90.48	90.93	11,362,404	+0.29(+0.32%)
Mar 01, 2022	90.98	91.19	90.51	90.64	19,550,876	-0.37(-0.40%)
Feb 28, 2022	90.49	91.27	90.49	91.01	16,883,318	+0.06(+0.07%)
Feb 25, 2022	90.57	91.01	90.79	90.95	15,656,591	+0.51(+0.56%)
Feb 24, 2022	88.99	90.50	88.99	90.44	17,465,858	+0.57(+0.63%)
Feb 23, 2022	90.15	90.22	89.86	89.88	10,033,419	-0.15(-0.16%)
Feb 22, 2022	90.08	90.36	89.86	90.02	8,214,685	-0.18(-0.20%)
Feb 18, 2022				90.21	0	+0.12(+0.14%)
Feb 17, 2022	90.26	90.31	90.01	90.09	6,861,418	-0.38(-0.42%)
Feb 16, 2022	89.93	90.52	89.87	90.47	10,370,499	+0.50(+0.55%)
Feb 15, 2022	90.04	90.15	89.89	89.97	8,336,355	+0.09(+0.10%)
Feb 14, 2022	89.95	90.14	89.53	89.88	15,309,909	-0.10(-0.12%)
Feb 11, 2022	90.63	90.68	89.79	89.99	18,244,324	-0.38(-0.42%)
Feb 10, 2022	91.00	91.31	90.36	90.37	15,485,962	-1.14(-1.25%)
Feb 09, 2022	91.48	91.65	91.44	91.52	17,808,492	+0.45(+0.49%)
Feb 08, 2022	91.23	91.34	91.05	91.07	7,397,372	-0.10(-0.11%)
Feb 07, 2022	91.10	91.35	90.91	91.17	10,057,277	-0.08(-0.09%)
Feb 04, 2022	91.39	91.40	90.77	91.25	11,352,063	-0.40(-0.44%)
Feb 03, 2022	92.10		91.64	91.65	12,861,041	-0.72(-0.77%)
Feb 02, 2022	92.48	92.52	92.16	92.36	9,062,941	+0.09(+0.09%)
Feb 01, 2022	92.20	92.32	91.84	92.28	16,199,204	+0.50(+0.54%)
Jan 31, 2022	91.63	91.99		91.78	34,464,268	-0.01(-0.01%)
Jan 28, 2022	91.39	91.82	91.05	91.79	15,970,750	+0.21(+0.23%)
Jan 27, 2022	92.15	92.33	91.38	91.58	14,875,256	-0.43(-0.46%)
Jan 26, 2022	92.72	92.91	91.88	92.00	16,192,103	-0.31(-0.34%)
Jan 25, 2022	92.27	92.49	92.13	92.32	9,606,346	-0.25(-0.27%)
Jan 24, 2022	92.34	92.63	91.93	92.57	18,217,458	-0.10(-0.10%)
Jan 21, 2022	92.69	92.84	92.58	92.67	17,219,380	-0.03(-0.03%)
Jan 20, 2022	93.08	93.30	92.67	92.69	11,211,732	-0.21(-0.22%)
Jan 19, 2022	93.07	93.27	92.87	92.90	13,719,835	-0.09(-0.09%)
Jan 18, 2022	93.20	93.20	92.91	92.99	9,696,136	-0.48(-0.51%)
Jan 14, 2022				93.47	0	-0.09(-0.09%)
Jan 13, 2022	93.85	93.87	93.50	93.55	9,580,804	-0.27(-0.29%)
Jan 12, 2022	93.86	93.91	93.71	93.82	12,002,862	+0.15(+0.16%)
Jan 11, 2022	93.28	93.70	93.03	93.67	18,771,798	+0.47(+0.50%)
Jan 10, 2022	93.06	93.23	92.62	93.20	17,497,410	+0.01(+0.01%)
Jan 07, 2022	93.40	93.41	93.14	93.20	10,089,685	-0.25(-0.27%)
Jan 06, 2022	93.43	93.67	93.37	93.45	13,559,526	+0.02(+0.02%)
Jan 05, 2022	94.16	94.19	93.43	93.43	10,006,052	-0.72(-0.77%)
Jan 04, 2022	94.42	94.42	94.06	94.15	10,769,893	-0.17(-0.18%)
Jan 03, 2022	94.33	94.35	94.13	94.33	12,124,515	-0.06(-0.06%)
Dec 31, 2021	94.40	94.49	94.35	94.39	4,925,678	+0.03(+0.04%)
Dec 30, 2021	94.49	94.49	94.35	94.35	3,795,011	-0.05(-0.06%)
Dec 29, 2021	94.54	94.58	94.40	94.40	5,848,911	-0.18(-0.19%)
Dec 28, 2021	94.63	94.63	94.44	94.59	7,486,648	-0.03(-0.04%)
Dec 27, 2021	94.56	94.70	94.54	94.62	6,729,619	+0.05(+0.06%)
Dec 23, 2021	94.34	94.60	94.33	94.57	10,388,278	+0.28(+0.30%)
Dec 22, 2021	94.04	94.31	94.01	94.29	8,131,425	+0.28(+0.30%)
Dec 21, 2021	93.69	94.03	93.66	94.01	8,487,318	+0.46(+0.49%)
Dec 20, 2021	93.43	93.60	93.31	93.55	8,391,677	-0.10(-0.11%)
Dec 17, 2021	93.68	93.77	93.44	93.66	12,569,563	-0.05(-0.05%)
Dec 16, 2021	93.83	93.91	93.67	93.70	11,237,990	-0.10(-0.11%)
Dec 15, 2021	93.50	93.84	93.30	93.81	12,658,988	+0.32(+0.34%)
Dec 14, 2021	93.54	93.58	93.30	93.49	8,389,745	-0.15(-0.16%)
Dec 13, 2021	93.65	93.72	93.55	93.63	8,950,858	+0.02(+0.02%)
Dec 10, 2021	93.61	93.66	93.51	93.62	9,765,809	+0.21(+0.22%)
Dec 09, 2021	93.78	93.80	93.39	93.41	21,665,918	-0.46(-0.49%)
Dec 08, 2021	93.81	93.87	93.68	93.87	11,979,373	+0.02(+0.02%)
Dec 07, 2021	93.66	94.07	93.62	93.85	16,882,868	+0.57(+0.61%)
Dec 06, 2021	93.01	93.44	92.94	93.28	12,753,063	+0.35(+0.37%)
Dec 03, 2021	92.98	93.04	92.75	92.93	20,152,486	-0.01(-0.01%)
Dec 02, 2021	92.34	93.00	92.33	92.94	13,626,697	+0.64(+0.69%)
Dec 01, 2021	92.54	92.86	92.24	92.30	16,331,388	+0.09(+0.10%)
Nov 30, 2021	92.53	92.66	92.10	92.21	13,069,822	-0.41(-0.45%)
Nov 29, 2021	92.43	92.75	92.37	92.62	10,087,891	+0.56(+0.61%)
Nov 26, 2021	92.25	92.25	91.91	92.06	10,102,124	-0.71(-0.76%)
Nov 24, 2021	92.67	92.81	92.43	92.77	9,372,682	-0.04(-0.05%)
Nov 23, 2021	92.92	93.06	92.72	92.81	16,206,475	-0.13(-0.14%)
Nov 22, 2021	93.35	93.38	92.92	92.94	9,640,759	-0.35(-0.37%)
Nov 19, 2021	93.33	93.46	93.28	93.29	11,366,057	-0.07(-0.07%)
Nov 18, 2021	93.54	93.57	93.34	93.36	9,647,927	-0.10(-0.11%)
Nov 17, 2021	93.62	93.63	93.44	93.46	9,199,402	-0.14(-0.15%)
Nov 16, 2021	93.56	93.66	93.54	93.60	7,047,508	+0.03(+0.03%)
Nov 15, 2021	93.76	93.76	93.54	93.57	7,155,040	-0.11(-0.12%)
Nov 12, 2021	93.75	93.85	93.63	93.69	8,549,232	+0.00(+0.00%)
Nov 11, 2021	93.89	93.89	93.67	93.69	3,466,035	-0.15(-0.16%)
Nov 10, 2021	94.20		93.81	93.83	13,254,051	-0.48(-0.51%)
Nov 09, 2021	94.33	94.33	94.15	94.32	16,888,688	+0.07(+0.07%)
Nov 08, 2021	94.45	94.48	94.20	94.25	9,024,194	-0.09(-0.10%)
Nov 05, 2021	94.09	94.34	94.07	94.34	13,035,040	+0.42(+0.45%)
Nov 04, 2021	93.79	93.94	93.77	93.92	16,392,263	+0.22(+0.24%)
Nov 03, 2021	93.51	93.70	93.41	93.70	8,368,497	+0.22(+0.24%)
Nov 02, 2021	93.32	93.56	93.30	93.47	7,768,860	+0.16(+0.17%)
Nov 01, 2021	93.54	93.46	93.29	93.32	11,182,359	-0.11(-0.12%)
Oct 29, 2021	93.51	93.52	93.39	93.43	8,352,239	-0.17(-0.18%)
Oct 28, 2021	93.52	93.61	93.47	93.60	7,203,298	+0.22(+0.24%)
Oct 27, 2021	93.57	93.57	93.37	93.38	7,004,199	-0.10(-0.11%)
Oct 26, 2021	93.62		93.46	93.48	10,571,114	+0.03(+0.03%)
Oct 25, 2021	93.39	93.52	93.24	93.45	7,410,958	+0.15(+0.16%)
Oct 22, 2021	93.47	93.51	93.26	93.31	8,359,022	-0.21(-0.22%)
Oct 21, 2021	93.75	93.77	93.45	93.51	9,801,091	-0.25(-0.27%)
Oct 20, 2021	93.73	93.77	93.66	93.76	8,152,350	+0.07(+0.07%)
Oct 19, 2021	93.68	93.70	93.61	93.69	9,528,710	+0.07(+0.07%)
Oct 18, 2021	93.50	93.63	93.46	93.63	6,053,300	-0.04(-0.05%)
Oct 15, 2021	93.92	93.92	93.66	93.67	12,122,987	-0.19(-0.20%)
Oct 14, 2021	93.57	93.87	93.51	93.86	10,434,007	+0.52(+0.55%)
Oct 13, 2021	93.13	93.35	93.03	93.34	6,916,866	+0.22(+0.23%)
Oct 12, 2021	93.04	93.23	93.03	93.13	10,613,597	+0.17(+0.19%)
Oct 11, 2021	93.25	93.29	92.95	92.95	4,745,257	-0.33(-0.35%)
Oct 08, 2021	93.47	93.51	93.25	93.28	10,834,680	-0.16(-0.17%)
Oct 07, 2021	93.60	93.75	93.41	93.45	14,241,425	-0.03(-0.04%)
Oct 06, 2021	93.32	93.51	93.23	93.48	13,756,166	-0.05(-0.06%)
Oct 05, 2021	93.70	93.73	93.52	93.53	7,637,896	-0.08(-0.08%)
Oct 04, 2021	93.92	93.92	93.59	93.61	14,975,257	-0.32(-0.34%)
Oct 01, 2021	93.86	93.99	93.64	93.93	11,160,936	+0.20(+0.21%)
Sep 30, 2021	93.87	93.91	93.62	93.73	21,181,438	-0.11(-0.12%)
Sep 29, 2021	93.71	93.93	93.71	93.84	9,405,922	+0.19(+0.20%)
Sep 28, 2021	93.87	93.91	93.64	93.65	13,393,448	-0.41(-0.44%)
Sep 27, 2021	93.99	94.13	93.94	94.07	4,566,405	-0.08(-0.08%)
Sep 24, 2021	94.21	94.24	94.07	94.14	7,633,197	-0.10(-0.11%)
Sep 23, 2021	94.29	94.40	94.19	94.25	9,565,270	+0.02(+0.02%)
Sep 22, 2021	94.22	94.33	94.10	94.23	9,469,138	+0.15(+0.16%)
Sep 21, 2021	94.12	94.12	93.89	94.07	7,669,196	+0.15(+0.16%)
Sep 20, 2021	93.82	94.00	93.74	93.92	13,947,343	-0.32(-0.34%)
Sep 17, 2021	94.31	94.32	94.21	94.24	6,110,256	-0.10(-0.11%)
Sep 16, 2021	94.37	94.38	94.21	94.34	6,717,049	-0.03(-0.04%)
Sep 15, 2021	94.25	94.37	94.21	94.37	6,752,463	+0.22(+0.24%)
Sep 14, 2021	94.28	94.34	94.13	94.15	8,860,870	-0.10(-0.11%)
Sep 13, 2021	94.14	94.26	94.09	94.25	8,789,044	+0.22(+0.24%)
Sep 10, 2021	94.25	94.28	94.02	94.03	7,310,044	-0.09(-0.10%)
Sep 09, 2021	94.09	94.16	94.03	94.13	6,589,669	+0.07(+0.07%)
Sep 08, 2021	93.96	94.08	93.89	94.06	4,919,674	+0.10(+0.11%)
Sep 07, 2021	94.19	94.19	93.95	93.95	7,183,406	-0.25(-0.26%)
Sep 03, 2021	94.19	94.23	94.09	94.20	4,686,983	+0.03(+0.03%)
Sep 02, 2021	94.19	94.24	94.13	94.18	6,658,695	+0.12(+0.13%)
Sep 01, 2021	94.01	94.15	94.00	94.06	10,981,760	+0.10(+0.11%)
Aug 31, 2021	93.93	93.99	93.86	93.96	6,447,605	+0.02(+0.02%)
Aug 30, 2021	93.86	94.00	93.84	93.94	4,574,649	+0.10(+0.11%)
Aug 27, 2021	93.59	93.86	93.58	93.84	6,537,950	+0.31(+0.33%)
Aug 26, 2021	93.55	93.62	93.41	93.53	6,927,638	-0.09(-0.09%)
Aug 25, 2021	93.57	93.65	93.51	93.62	6,470,963	+0.10(+0.11%)
Aug 24, 2021	93.45	93.54	93.39	93.51	7,218,266	+0.15(+0.16%)
Aug 23, 2021	93.19	93.43	93.19	93.37	8,742,079	+0.30(+0.32%)
Aug 20, 2021	92.93	93.15	92.88	93.07	6,769,842	+0.16(+0.17%)
Aug 19, 2021	92.76	93.01	92.76	92.91	10,228,913	-0.03(-0.04%)
Aug 18, 2021	93.10	93.18	92.92	92.94	5,079,959	-0.15(-0.16%)
Aug 17, 2021	93.20	93.20	92.95	93.09	11,703,332	-0.18(-0.19%)
Aug 16, 2021	93.27	93.27	93.16	93.27	6,375,272	+0.03(+0.03%)
Aug 13, 2021	93.15	93.24	93.10	93.24	7,363,688	+0.16(+0.17%)
Aug 12, 2021	93.01	93.10	92.92	93.08	9,978,640	+0.12(+0.13%)
Aug 11, 2021	92.87	92.99	92.83	92.96	5,999,384	+0.15(+0.17%)
Aug 10, 2021	92.96	93.01	92.80	92.80	10,924,541	-0.16(-0.17%)
Aug 09, 2021	93.15	93.18	92.95	92.97	6,353,565	-0.21(-0.23%)
Aug 06, 2021	93.26	93.33	93.17	93.18	5,851,482	-0.08(-0.08%)
Aug 05, 2021	93.10	93.29	93.10	93.26	4,222,800	+0.15(+0.17%)
Aug 04, 2021	93.22	93.24	93.10	93.10	6,302,686	-0.17(-0.18%)
Aug 03, 2021	93.23	93.33	93.14	93.27	7,721,870	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.