John B Sanfilippo (NQ: JBSS )

105.41 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 70.62 70.62 68.87 69.46 64,163 -0.63(-0.90%)
Jul 28, 2022 69.35 70.44 68.92 70.10 41,084 +0.78(+1.12%)
Jul 27, 2022 69.23 70.59 68.38 69.32 79,048 +0.33(+0.48%)
Jul 26, 2022 68.47 69.38 68.16 68.98 44,610 +0.14(+0.20%)
Jul 25, 2022 69.03 69.56 68.49 68.84 32,257 -0.17(-0.24%)
Jul 22, 2022 68.25 69.25 68.25 69.01 51,757 +0.72(+1.06%)
Jul 21, 2022 68.66 68.91 67.35 68.29 67,841 -0.41(-0.59%)
Jul 20, 2022 69.34 69.91 68.44 68.69 69,132 -0.50(-0.72%)
Jul 19, 2022 69.38 69.98 69.02 69.20 78,779 +0.32(+0.47%)
Jul 18, 2022 69.01 69.97 68.72 68.87 57,316 -0.22(-0.32%)
Jul 15, 2022 69.34 69.41 68.09 69.09 58,721 +0.04(+0.05%)
Jul 14, 2022 68.42 69.66 68.12 69.06 44,467 +0.04(+0.05%)
Jul 13, 2022 68.78 69.30 68.15 69.02 34,516 +0.11(+0.16%)
Jul 12, 2022 70.05 70.60 68.19 68.91 55,291 -0.98(-1.41%)
Jul 11, 2022 69.32 70.04 68.81 69.89 39,509 +0.32(+0.47%)
Jul 08, 2022 68.11 69.65 67.58 69.57 64,706 +2.23(+3.31%)
Jul 07, 2022 67.52 67.67 67.03 67.34 52,325 -0.30(-0.44%)
Jul 06, 2022 68.19 68.32 66.93 67.64 39,969 -0.51(-0.75%)
Jul 05, 2022 68.05 68.39 66.73 68.15 66,194 -0.08(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.