Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	33.63	34.36	33.34	33.87	1,041,722	-0.50(-1.44%)
Aug 30, 2022	35.02	35.03	34.18	34.37	1,063,816	-1.21(-3.41%)
Aug 29, 2022	35.04	35.96	34.97	35.58	3,304,961	+0.53(+1.52%)
Aug 26, 2022	35.34	35.71	34.93	35.04	975,395	-0.33(-0.93%)
Aug 25, 2022	35.31	35.55	35.16	35.38	665,529	+0.24(+0.68%)
Aug 24, 2022	34.75	35.17	34.61	35.14	1,918,904	+0.32(+0.92%)
Aug 23, 2022	34.17	35.01	34.12	34.82	904,346	+1.18(+3.52%)
Aug 22, 2022	33.41	33.73	32.97	33.63	3,267,587	-0.04(-0.11%)
Aug 19, 2022	33.64	33.85	33.54	33.67	318,430	-0.12(-0.35%)
Aug 18, 2022	33.32	33.83	33.28	33.79	491,738	+0.76(+2.31%)
Aug 17, 2022	32.70	33.27	32.57	33.03	694,896	+0.18(+0.56%)
Aug 16, 2022	32.92	33.23	32.69	32.84	1,394,792	-0.11(-0.33%)
Aug 15, 2022	32.49	33.04	32.16	32.95	397,267	-0.67(-1.99%)
Aug 12, 2022	33.15	33.63	32.99	33.62	624,419	+0.33(+0.99%)
Aug 11, 2022	32.92	33.57	32.92	33.29	668,135	+0.95(+2.95%)
Aug 10, 2022	32.35	32.49	31.74	32.34	808,143	+0.27(+0.83%)
Aug 09, 2022	32.03	32.47	31.97	32.07	1,050,587	+0.42(+1.33%)
Aug 08, 2022	31.54	31.86	31.41	31.65	456,728	+0.31(+1.00%)
Aug 05, 2022	30.58	31.57	30.49	31.34	1,066,065	+0.38(+1.22%)
Aug 04, 2022	31.73	31.76	30.85	30.96	851,506	-0.89(-2.80%)
Aug 03, 2022	32.72	32.79	31.69	31.85	743,102	-0.66(-2.03%)
Aug 02, 2022	32.72	32.81	32.33	32.51	3,321,052	-0.17(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.