Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	87.81	88.20	86.70	86.90	4,389,837	-0.41(-0.47%)
Aug 30, 2022	88.87	88.87	87.06	87.31	3,899,835	-1.22(-1.38%)
Aug 29, 2022	88.81	89.44	88.37	88.54	3,033,046	-0.80(-0.90%)
Aug 26, 2022	91.74	91.74	89.30	89.34	3,411,438	-2.31(-2.52%)
Aug 25, 2022	90.58	91.67	90.39	91.65	2,278,877	+1.35(+1.49%)
Aug 24, 2022	89.87	90.85	89.80	90.30	2,453,523	+0.51(+0.57%)
Aug 23, 2022	90.86	90.91	89.44	89.79	5,999,416	-1.17(-1.28%)
Aug 22, 2022	92.25	92.33	90.86	90.96	3,764,908	-2.03(-2.18%)
Aug 19, 2022	93.41	93.79	92.66	92.98	2,985,328	-0.99(-1.05%)
Aug 18, 2022	94.61	94.84	93.53	93.97	2,422,477	-0.63(-0.66%)
Aug 17, 2022	94.31	95.16	94.03	94.60	3,942,549	-0.57(-0.60%)
Aug 16, 2022	95.00	95.65	94.82	95.17	3,939,751	-0.25(-0.26%)
Aug 15, 2022	94.84	95.56	94.67	95.42	2,285,425	+0.38(+0.40%)
Aug 12, 2022	93.99	95.10	93.96	95.04	3,664,582	+1.61(+1.72%)
Aug 11, 2022	94.07	94.48	93.17	93.43	2,302,920	-0.22(-0.24%)
Aug 10, 2022	93.30	93.80	92.94	93.66	3,390,265	+1.40(+1.52%)
Aug 09, 2022	91.87	92.25	91.47	92.25	3,642,989	+0.50(+0.55%)
Aug 08, 2022	91.56	92.40	91.22	91.75	5,024,227	+0.81(+0.89%)
Aug 05, 2022	90.02	90.98	89.70	90.94	2,910,505	+0.25(+0.28%)
Aug 04, 2022	90.95	91.09	90.13	90.68	3,087,070	-0.14(-0.15%)
Aug 03, 2022	91.10	91.77	90.78	90.82	3,324,989	+0.29(+0.32%)
Aug 02, 2022	91.68	91.95	90.48	90.53	5,063,861	-1.18(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.