Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	35.23	35.41	34.94	35.07	2,008,809	+0.12(+0.34%)
Aug 30, 2022	35.31	35.58	34.77	34.95	817,391	-0.11(-0.31%)
Aug 29, 2022	34.44	35.27	34.28	35.06	1,540,919	+0.27(+0.79%)
Aug 26, 2022	36.35	36.43	34.74	34.78	1,485,141	-1.54(-4.24%)
Aug 25, 2022	35.88	36.33	35.76	36.32	1,332,355	+0.47(+1.31%)
Aug 24, 2022	35.24	35.96	35.03	35.85	1,103,270	+0.32(+0.91%)
Aug 23, 2022	36.15	36.29	35.50	35.53	1,469,637	-0.32(-0.90%)
Aug 22, 2022	36.22	36.45	35.80	35.85	1,849,293	-1.04(-2.82%)
Aug 19, 2022	37.14	37.35	36.57	36.89	2,229,498	-0.38(-1.03%)
Aug 18, 2022	37.17	37.36	36.94	37.28	1,919,452	+0.23(+0.61%)
Aug 17, 2022	36.74	37.25	36.58	37.05	1,916,084	-0.02(-0.05%)
Aug 16, 2022	36.47	37.21	36.33	37.07	4,404,773	+0.53(+1.45%)
Aug 15, 2022	36.31	36.72	36.24	36.54	2,306,136	+0.00(+0.00%)
Aug 12, 2022	35.85	36.54	35.69	36.54	1,913,480	+0.98(+2.75%)
Aug 11, 2022	36.05	36.17	35.26	35.56	3,554,098	-0.06(-0.16%)
Aug 10, 2022	36.10	36.33	35.51	35.62	1,744,021	+0.22(+0.61%)
Aug 09, 2022	34.28	35.88	34.05	35.40	2,254,923	+0.85(+2.47%)
Aug 08, 2022	34.60	35.01	34.41	34.55	1,884,468	+0.12(+0.34%)
Aug 05, 2022	34.03	34.50	34.01	34.44	1,220,371	+0.09(+0.26%)
Aug 04, 2022	34.45	34.79	34.30	34.35	1,661,408	-0.23(-0.65%)
Aug 03, 2022	33.29	34.61	33.27	34.57	1,897,533	+1.44(+4.34%)
Aug 02, 2022	33.03	33.40	32.82	33.13	1,588,625	+0.07(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.