California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 54.33 54.43 54.33 54.38 216,258 -0.05(-0.09%)
Aug 30, 2022 54.41 54.51 54.32 54.43 292,525 -0.08(-0.14%)
Aug 29, 2022 54.55 54.57 54.39 54.51 812,712 -0.11(-0.19%)
Aug 26, 2022 54.65 54.65 54.55 54.61 154,586 -0.03(-0.05%)
Aug 25, 2022 54.64 54.69 54.59 54.64 245,284 -0.07(-0.12%)
Aug 24, 2022 54.81 54.81 54.58 54.71 209,769 -0.11(-0.19%)
Aug 23, 2022 54.80 54.92 54.73 54.82 214,211 +0.05(+0.09%)
Aug 22, 2022 54.81 54.85 54.73 54.77 345,248 -0.13(-0.25%)
Aug 19, 2022 54.99 54.99 54.86 54.90 657,998 -0.31(-0.56%)
Aug 18, 2022 55.38 55.38 55.14 55.21 815,557 -0.08(-0.14%)
Aug 17, 2022 55.54 55.54 55.27 55.29 356,330 -0.39(-0.69%)
Aug 16, 2022 55.79 55.79 55.64 55.67 262,284 -0.10(-0.17%)
Aug 15, 2022 55.79 55.79 55.72 55.77 204,864 +0.00(+0.00%)
Aug 12, 2022 55.77 55.80 55.67 55.77 241,154 +0.14(+0.26%)
Aug 11, 2022 55.81 55.81 55.57 55.63 166,349 -0.13(-0.24%)
Aug 10, 2022 55.78 55.84 55.67 55.76 392,936 +0.10(+0.17%)
Aug 09, 2022 55.65 55.69 55.62 55.66 169,943 -0.02(-0.03%)
Aug 08, 2022 55.71 55.74 55.66 55.68 142,895 +0.06(+0.10%)
Aug 05, 2022 55.71 55.75 55.57 55.63 170,785 -0.28(-0.50%)
Aug 04, 2022 55.90 55.91 55.84 55.91 163,666 +0.03(+0.05%)
Aug 03, 2022 55.80 55.88 55.64 55.88 197,480 +0.19(+0.35%)
Aug 02, 2022 55.88 55.93 55.68 55.68 177,484 -0.11(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.