Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	59.89	60.01	59.00	59.04	817,969	-2.64(-4.29%)
Aug 30, 2022	62.98	63.11	61.55	61.68	876,495	-1.89(-2.97%)
Aug 29, 2022	62.77	63.84	62.77	63.57	226,090	+0.45(+0.71%)
Aug 26, 2022	64.19	64.39	63.08	63.12	320,549	-0.94(-1.47%)
Aug 25, 2022	63.71	64.06	63.45	64.06	286,388	-0.10(-0.16%)
Aug 24, 2022	63.96	64.33	63.78	64.17	402,909	-0.55(-0.85%)
Aug 23, 2022	64.73	65.03	64.40	64.72	537,538	-0.91(-1.38%)
Aug 22, 2022	65.84	66.05	65.54	65.62	406,858	+0.05(+0.07%)
Aug 19, 2022	65.55	65.88	65.21	65.58	362,703	-0.56(-0.85%)
Aug 18, 2022	66.52	66.71	65.93	66.14	418,784	-0.58(-0.87%)
Aug 17, 2022	66.26	66.88	66.07	66.72	360,212	-0.11(-0.17%)
Aug 16, 2022	66.54	67.06	66.47	66.83	293,475	+0.80(+1.22%)
Aug 15, 2022	65.98	66.16	65.65	66.03	266,170	+0.23(+0.36%)
Aug 12, 2022	65.24	65.84	65.20	65.79	260,497	+0.89(+1.37%)
Aug 11, 2022	65.48	65.48	64.84	64.91	345,438	-0.72(-1.10%)
Aug 10, 2022	65.75	66.02	65.40	65.62	246,295	+0.15(+0.23%)
Aug 09, 2022	64.92	65.77	64.92	65.47	235,926	+0.71(+1.10%)
Aug 08, 2022	65.15	65.23	64.44	64.77	313,853	+0.72(+1.12%)
Aug 05, 2022	64.06	64.17	63.32	64.05	317,623	-0.99(-1.52%)
Aug 04, 2022	64.86	65.33	64.75	65.04	330,520	-0.21(-0.32%)
Aug 03, 2022	65.38	65.38	64.49	65.24	401,255	-0.22(-0.34%)
Aug 02, 2022	66.16	66.24	65.44	65.47	502,389	+0.64(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.