Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2021				0.2100	0	+0.04(+23.53%)
Nov 18, 2021	0.2050	0.2000	0.1700	0.1700	77,918	-0.04(-19.05%)
Nov 17, 2021	0.1950	0.2100	0.1800	0.2100	15,199	+0.01(+5.00%)
Nov 16, 2021	0.2100	0.2150	0.2000	0.2000	27,947	+0.01(+5.26%)
Nov 15, 2021	0.2050	0.2100	0.1900	0.1900	12,628	-0.02(-9.52%)
Nov 12, 2021	0.2100	0.2100	0.2050	0.2100	6,036	+0.00(+0.00%)
Nov 11, 2021	0.2100	0.2100	0.2050	0.2100	26,918	+0.01(+5.00%)
Nov 10, 2021	0.2000			0.2000	48,675	+0.01(+5.26%)
Nov 09, 2021	0.2000	0.2050	0.1850	0.1900	12,230	-0.01(-7.32%)
Nov 08, 2021	0.2050	0.2050	0.1850	0.2050	10,357	+0.00(+0.00%)
Nov 05, 2021	0.2100	0.2100	0.1900	0.2050	21,919	-0.01(-2.38%)
Nov 04, 2021	0.2100	0.2100	0.2050	0.2100	7,599	+0.01(+2.44%)
Nov 03, 2021	0.2100	0.2150	0.2050	0.2050	28,122	-0.01(-2.38%)
Nov 02, 2021	0.2100	0.2200	0.1800	0.2100	72,514	-0.01(-2.33%)
Nov 01, 2021	0.2000	0.2300	0.1900	0.2150	64,467	+0.02(+13.16%)
Oct 29, 2021	0.1700	0.2000	0.1650	0.1900	209,243	+0.02(+11.76%)
Oct 28, 2021	0.1800	0.1900	0.1600	0.1700	111,430	-0.01(-8.11%)
Oct 27, 2021	0.1850	0.1950	0.1700	0.1850	35,200	+0.01(+2.78%)
Oct 26, 2021	0.1750	0.1800	0.1700	0.1800	21,226	+0.00(+0.00%)
Oct 25, 2021	0.1850	0.2000	0.1700	0.1800	63,491	+0.01(+5.88%)
Oct 22, 2021	0.2000	0.2000	0.1700	0.1700	40,677	-0.03(-17.07%)
Oct 21, 2021	0.2000	0.2050	0.1900	0.2050	3,143	+0.00(+0.00%)
Oct 20, 2021	0.2050	0.2100	0.1800	0.2050	60,654	-0.01(-2.38%)
Oct 19, 2021	0.2150	0.2200	0.1950	0.2100	11,216	-0.01(-2.33%)
Oct 18, 2021	0.2150	0.2200	0.1900	0.2150	18,287	+0.00(+0.00%)
Oct 15, 2021	0.2200	0.2200	0.2000	0.2150	8,856	+0.00(+0.00%)
Oct 14, 2021	0.2300	0.2350	0.2000	0.2150	65,294	-0.01(-4.44%)
Oct 13, 2021	0.2150	0.2250	0.2150	0.2250	6,211	+0.01(+4.65%)
Oct 12, 2021	0.2400	0.2400	0.2100	0.2150	46,604	-0.02(-10.42%)
Oct 08, 2021		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Oct 07, 2021	0.2700	0.2750	0.2100	0.2250	86,196	-0.02(-10.00%)
Oct 06, 2021	0.2550	0.2550	0.2500	0.2500	2,235	+0.01(+4.17%)
Oct 05, 2021	0.2800	0.2800	0.2250	0.2400	13,585	-0.03(-9.43%)
Oct 04, 2021	0.2650	0.2650	0.2500	0.2650	5,033	+0.00(+0.00%)
Oct 01, 2021	0.2600	0.2700	0.2600	0.2650	7,427	+0.02(+6.00%)
Sep 30, 2021	0.2600	0.2650	0.2200	0.2500	65,136	+0.00(+0.00%)
Sep 29, 2021	0.2550	0.2600	0.2500	0.2500	3,274	+0.00(+0.00%)
Sep 28, 2021	0.2700	0.2700	0.2500	0.2500	3,436	-0.01(-3.85%)
Sep 27, 2021	0.2450	0.2600	0.2200	0.2600	35,668	+0.01(+4.00%)
Sep 24, 2021	0.2500	0.2650	0.2100	0.2500	34,568	-0.02(-5.66%)
Sep 23, 2021	0.2750	0.2750	0.2500	0.2650	7,964	+0.00(+0.00%)
Sep 22, 2021	0.2900	0.2900	0.2350	0.2650	42,032	+0.01(+1.92%)
Sep 21, 2021	0.2950	0.3000	0.2100	0.2600	75,336	-0.01(-3.70%)
Sep 20, 2021	0.2500	0.2950	0.2500	0.2700	34,347	-0.07(-21.74%)
Sep 17, 2021	0.2950	0.3700	0.2700	0.3450	95,030	+0.30(+762.50%)
Sep 16, 2021	0.0450	0.0500	0.0400	0.0400	345,219	-0.01(-20.00%)
Sep 15, 2021	0.0450	0.0500	0.0450	0.0500	57,033	+0.00(+0.00%)
Sep 14, 2021	0.0450	0.0500	0.0450	0.0500	12,910	+0.00(+0.00%)
Sep 13, 2021	0.0500	0.0500	0.0400	0.0500	45,416	+0.01(+11.11%)
Sep 10, 2021	0.0500	0.0500	0.0450	0.0450	96,717	-0.01(-10.00%)
Sep 09, 2021	0.0500	0.0500	0.0450	0.0500	29,515	+0.00(+0.00%)
Sep 08, 2021	0.0500	0.0500	0.0450	0.0500	36,288	+0.00(+0.00%)
Sep 07, 2021	0.0500	0.0500	0.0400	0.0500	175,618	+0.00(+0.00%)
Sep 03, 2021		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 02, 2021	0.0450	0.0500	0.0450	0.0450	109,868	-0.01(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.