Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	39.26	39.39	38.83	38.84	88,975	-0.28(-0.72%)
Aug 30, 2022	39.66	39.66	38.89	39.12	123,384	-0.41(-1.03%)
Aug 29, 2022	39.51	39.84	39.43	39.53	70,005	-0.30(-0.76%)
Aug 26, 2022	41.14	41.21	39.83	39.83	99,643	-1.32(-3.21%)
Aug 25, 2022	40.73	41.16	40.66	41.15	64,741	+0.58(+1.44%)
Aug 24, 2022	40.40	40.72	40.40	40.57	88,937	+0.11(+0.26%)
Aug 23, 2022	40.50	40.75	40.42	40.46	129,975	-0.06(-0.14%)
Aug 22, 2022	40.89	40.89	40.44	40.52	67,154	-0.87(-2.11%)
Aug 19, 2022	41.70	41.72	41.29	41.39	150,443	-0.61(-1.46%)
Aug 18, 2022	41.86	42.07	41.77	42.00	81,463	+0.16(+0.37%)
Aug 17, 2022	41.82	42.12	41.65	41.85	107,143	-0.36(-0.85%)
Aug 16, 2022	41.96	42.40	41.90	42.21	121,262	+0.13(+0.30%)
Aug 15, 2022	41.79	42.13	41.74	42.08	204,307	+0.17(+0.39%)
Aug 12, 2022	41.49	41.93	41.37	41.91	78,337	+0.67(+1.62%)
Aug 11, 2022	41.47	41.72	41.18	41.24	123,491	-0.01(-0.02%)
Aug 10, 2022	41.04	41.25	41.03	41.25	61,180	+0.93(+2.31%)
Aug 09, 2022	40.45	40.48	40.23	40.32	158,421	-0.29(-0.72%)
Aug 08, 2022	40.73	40.99	40.48	40.61	64,798	+0.06(+0.14%)
Aug 05, 2022	40.10	40.59	40.10	40.56	243,918	+0.06(+0.14%)
Aug 04, 2022	40.52	40.59	40.37	40.50	84,589	-0.10(-0.24%)
Aug 03, 2022	40.20	40.69	40.14	40.59	107,232	+0.66(+1.65%)
Aug 02, 2022	40.02	40.39	39.82	39.93	93,838	-0.29(-0.72%)
Aug 01, 2022	40.06	40.42	39.91	40.23	104,875	-0.07(-0.17%)
Jul 29, 2022	39.89	40.38	39.89	40.29	80,511	+0.56(+1.42%)
Jul 28, 2022	39.24	39.75	38.89	39.73	175,826	+0.52(+1.34%)
Jul 27, 2022	38.48	39.33	38.48	39.21	88,559	+1.03(+2.70%)
Jul 26, 2022	38.43	38.44	38.11	38.18	163,164	-0.53(-1.38%)
Jul 25, 2022	38.73	38.75	38.48	38.71	214,089	+0.03(+0.08%)
Jul 22, 2022	39.05	39.22	38.44	38.68	681,338	-0.39(-0.99%)
Jul 21, 2022	38.61	39.07	38.38	39.07	122,121	+0.41(+1.05%)
Jul 20, 2022	38.37	38.77	38.34	38.66	202,479	+0.30(+0.78%)
Jul 19, 2022	37.76	38.40	37.74	38.36	193,709	+1.00(+2.68%)
Jul 18, 2022	37.96	38.02	37.26	37.36	194,786	-0.25(-0.67%)
Jul 15, 2022	37.21	37.62	37.15	37.61	218,799	+0.73(+1.97%)
Jul 14, 2022	36.36	36.93	36.23	36.89	93,690	-0.19(-0.52%)
Jul 13, 2022	36.81	37.32	36.66	37.08	251,114	-0.14(-0.37%)
Jul 12, 2022	37.52	37.77	37.04	37.22	222,040	-0.35(-0.93%)
Jul 11, 2022	37.78	37.82	37.51	37.56	148,632	-0.46(-1.20%)
Jul 08, 2022	37.88	38.22	37.74	38.02	198,015	-0.04(-0.10%)
Jul 07, 2022	37.61	38.13	37.61	38.06	261,008	+0.65(+1.74%)
Jul 06, 2022	37.37	37.64	37.08	37.41	193,882	+0.07(+0.18%)
Jul 05, 2022	36.60	37.34	36.46	37.34	460,126	+0.14(+0.37%)
Jul 01, 2022	36.70	37.26	36.49	37.21	105,567	+0.41(+1.11%)
Jun 30, 2022	36.70	37.12	36.36	36.80	107,004	-0.31(-0.84%)
Jun 29, 2022	37.22	37.30	36.95	37.11	78,417	-0.09(-0.23%)
Jun 28, 2022	38.16	38.30	37.16	37.20	116,256	-0.74(-1.95%)
Jun 27, 2022	38.13	38.17	37.85	37.93	215,297	-0.11(-0.28%)
Jun 24, 2022	37.18	38.05	37.18	38.04	121,489	+1.17(+3.16%)
Jun 23, 2022	36.62	36.94	36.38	36.88	119,390	+0.40(+1.09%)
Jun 22, 2022	36.06	36.86	36.06	36.48	98,259	-0.07(-0.19%)
Jun 21, 2022	36.25	36.67	36.25	36.55	260,721	+0.86(+2.42%)
Jun 17, 2022	35.63	36.00	35.35	35.68	165,647	+0.13(+0.35%)
Jun 16, 2022	35.97	35.97	35.31	35.56	192,436	-1.30(-3.53%)
Jun 15, 2022	36.65	37.28	36.22	36.86	145,713	+0.52(+1.44%)
Jun 14, 2022	36.63	36.72	36.03	36.33	317,279	-0.11(-0.29%)
Jun 13, 2022	37.06	37.08	36.28	36.44	346,019	-1.52(-4.02%)
Jun 10, 2022	38.51	38.52	37.94	37.96	208,543	-1.20(-3.07%)
Jun 09, 2022	39.90	40.07	39.16	39.17	124,719	-0.90(-2.25%)
Jun 08, 2022	40.34	40.51	40.01	40.07	117,615	-0.48(-1.19%)
Jun 07, 2022	39.72	40.58	39.72	40.55	102,717	+0.44(+1.09%)
Jun 06, 2022	40.36	40.54	40.02	40.12	385,085	+0.15(+0.36%)
Jun 03, 2022	40.12	40.26	39.89	39.97	102,827	-0.60(-1.48%)
Jun 02, 2022	39.82	40.58	39.61	40.57	125,268	+0.76(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.